Fear and greed index: 44/100 (Fear)

Yesterday's Alchemix (ALCX) Price in STN (Sao Tomean Dobra)

1 USD = 22.77 STNthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Alchemix (ALCX) yesterday in STN (Sao Tomean Dobra)?

Yesterday the price of Alchemix (ALCX) was STN 227 and yesterday's average price was STN 220, with a minimum price of STN 210 and a maximum of STN 231 (9.28% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  07:00STN 227STN 577,271,2562,548,060 ALCX
  06:00STN 225STN 572,494,3472,548,060 ALCX
  05:00STN 226STN 576,721,5452,548,060 ALCX
  04:00STN 228STN 581,605,9642,548,060 ALCX
  03:00STN 225STN 574,281,6582,547,995 ALCX
  02:00STN 230STN 585,155,7232,547,995 ALCX
  01:00STN 229STN 582,411,6782,547,995 ALCX
  00:00STN 227STN 579,510,9902,547,995 ALCX
  23:00STN 231STN 588,781,2542,547,995 ALCX
  22:00STN 220STN 560,867,2762,547,995 ALCX
  21:00STN 218STN 556,433,6642,547,995 ALCX
  20:00STN 219STN 557,133,2792,547,995 ALCX
  19:00STN 219STN 556,968,4612,547,995 ALCX
  18:00STN 217STN 552,284,5832,547,995 ALCX
  17:00STN 216STN 550,928,3842,547,995 ALCX
  16:00STN 217STN 553,298,0552,547,995 ALCX
  15:00STN 217STN 552,138,0252,547,995 ALCX
  14:00STN 215STN 548,769,4542,547,995 ALCX
  13:00STN 214STN 546,342,7272,547,995 ALCX
  12:00STN 212STN 541,410,5632,547,995 ALCX
  11:00STN 210STN 535,894,0592,547,995 ALCX
  10:00STN 210STN 535,463,4482,547,955 ALCX
  09:00STN 210STN 534,142,3802,547,955 ALCX
  08:00STN 212STN 539,707,1522,547,955 ALCX

What was the marketcap of Alchemix (ALCX) yesterday in STN (Sao Tomean Dobra)?

Yesterday the marketcap of Alchemix (ALCX) was STN 577,271,256 with a supply of 2,548,083. Yesterday's lowest marketcap value was STN 534,142,380 and the maximum value was STN 588,781,254

What is the price of Alchemix (ALCX) today in STN?