What was the price of Alchemix (ALCX) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Alchemix (ALCX) was
STN 153 and yesterday's average price was STN 153, with a minimum price of
STN 149 and a maximum of
STN 154 (3.03% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | STN 153 | STN 391,995,350 | 2,570,056 ALCX |
14:00 | STN 153 | STN 394,050,094 | 2,570,046 ALCX |
13:00 | STN 154 | STN 395,769,603 | 2,570,046 ALCX |
12:00 | STN 154 | STN 395,205,950 | 2,570,046 ALCX |
11:00 | STN 154 | STN 395,642,042 | 2,570,046 ALCX |
10:00 | STN 154 | STN 394,971,487 | 2,570,020 ALCX |
09:00 | STN 153 | STN 393,125,307 | 2,570,020 ALCX |
08:00 | STN 153 | STN 393,830,542 | 2,570,020 ALCX |
07:00 | STN 152 | STN 391,014,779 | 2,570,020 ALCX |
06:00 | STN 153 | STN 393,008,330 | 2,570,020 ALCX |
05:00 | STN 152 | STN 391,216,832 | 2,569,971 ALCX |
04:00 | STN 153 | STN 394,162,426 | 2,569,971 ALCX |
03:00 | STN 154 | STN 394,761,649 | 2,569,969 ALCX |
02:00 | STN 154 | STN 395,203,468 | 2,569,969 ALCX |
01:00 | STN 154 | STN 394,668,895 | 2,569,969 ALCX |
00:00 | STN 153 | STN 394,113,196 | 2,569,969 ALCX |
23:00 | STN 152 | STN 391,514,333 | 2,569,969 ALCX |
22:00 | STN 152 | STN 391,387,515 | 2,569,969 ALCX |
21:00 | STN 151 | STN 387,687,075 | 2,569,969 ALCX |
20:00 | STN 150 | STN 385,345,201 | 2,569,969 ALCX |
19:00 | STN 149 | STN 383,756,711 | 2,569,969 ALCX |
18:00 | STN 151 | STN 388,662,449 | 2,569,969 ALCX |
17:00 | STN 154 | STN 395,634,597 | 2,569,969 ALCX |
16:00 | STN 154 | STN 394,508,563 | 2,569,969 ALCX |
What was the marketcap of Alchemix (ALCX) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Alchemix (ALCX) was
STN 391,995,350 with a supply of 2,570,056. Yesterday's lowest marketcap value was
STN 383,756,711 and the maximum value was
STN 395,769,603What is the price of Alchemix (ALCX) today in STN?