What was the price of Alchemix (ALCX) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Alchemix (ALCX) was
STN 203 and yesterday's average price was STN 208, with a minimum price of
STN 201 and a maximum of
STN 222 (9.75% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | STN 203 | STN 517,935,755 | 2,548,083 ALCX |
08:00 | STN 201 | STN 512,670,560 | 2,548,083 ALCX |
07:00 | STN 201 | STN 511,512,383 | 2,548,083 ALCX |
06:00 | STN 203 | STN 516,075,317 | 2,548,083 ALCX |
05:00 | STN 203 | STN 517,593,604 | 2,548,083 ALCX |
04:00 | STN 204 | STN 520,201,365 | 2,548,083 ALCX |
03:00 | STN 203 | STN 517,970,766 | 2,548,083 ALCX |
02:00 | STN 204 | STN 520,780,180 | 2,548,082 ALCX |
01:00 | STN 205 | STN 523,097,533 | 2,548,082 ALCX |
00:00 | STN 206 | STN 526,012,297 | 2,548,082 ALCX |
23:00 | STN 208 | STN 529,477,959 | 2,548,082 ALCX |
22:00 | STN 207 | STN 527,697,386 | 2,548,082 ALCX |
21:00 | STN 208 | STN 530,040,883 | 2,548,060 ALCX |
20:00 | STN 208 | STN 530,021,150 | 2,548,060 ALCX |
19:00 | STN 207 | STN 527,667,741 | 2,548,060 ALCX |
18:00 | STN 210 | STN 534,221,289 | 2,548,060 ALCX |
17:00 | STN 212 | STN 539,705,644 | 2,548,060 ALCX |
16:00 | STN 212 | STN 540,137,254 | 2,548,060 ALCX |
15:00 | STN 211 | STN 536,453,138 | 2,548,060 ALCX |
14:00 | STN 210 | STN 535,747,761 | 2,548,060 ALCX |
13:00 | STN 210 | STN 534,039,097 | 2,548,060 ALCX |
12:00 | STN 212 | STN 541,449,865 | 2,548,060 ALCX |
11:00 | STN 217 | STN 553,803,933 | 2,548,060 ALCX |
10:00 | STN 222 | STN 566,790,743 | 2,548,060 ALCX |
What was the marketcap of Alchemix (ALCX) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Alchemix (ALCX) was
STN 517,935,755 with a supply of 2,548,147. Yesterday's lowest marketcap value was
STN 511,512,383 and the maximum value was
STN 566,790,743What is the price of Alchemix (ALCX) today in STN?