What was the price of Alchemix (ALCX) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Alchemix (ALCX) was
STN 201 and yesterday's average price was STN 198, with a minimum price of
STN 194 and a maximum of
STN 202 (3.56% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
23:00 | STN 201 | STN 516,109,029 | 2,568,735 ALCX |
22:00 | STN 200 | STN 513,959,231 | 2,568,735 ALCX |
21:00 | STN 200 | STN 512,752,432 | 2,568,735 ALCX |
20:00 | STN 198 | STN 509,493,887 | 2,568,735 ALCX |
19:00 | STN 199 | STN 510,931,743 | 2,568,735 ALCX |
18:00 | STN 199 | STN 511,486,247 | 2,568,735 ALCX |
17:00 | STN 198 | STN 508,624,442 | 2,568,735 ALCX |
16:00 | STN 199 | STN 510,633,011 | 2,568,735 ALCX |
15:00 | STN 201 | STN 516,362,262 | 2,568,735 ALCX |
14:00 | STN 202 | STN 517,939,656 | 2,568,735 ALCX |
13:00 | STN 201 | STN 515,551,857 | 2,568,735 ALCX |
12:00 | STN 198 | STN 509,739,786 | 2,568,735 ALCX |
11:00 | STN 199 | STN 511,082,585 | 2,568,735 ALCX |
10:00 | STN 198 | STN 508,860,273 | 2,568,735 ALCX |
09:00 | STN 197 | STN 506,634,447 | 2,568,735 ALCX |
08:00 | STN 197 | STN 507,193,464 | 2,568,735 ALCX |
07:00 | STN 198 | STN 509,406,771 | 2,568,673 ALCX |
06:00 | STN 198 | STN 508,073,714 | 2,568,673 ALCX |
05:00 | STN 197 | STN 507,166,689 | 2,568,673 ALCX |
04:00 | STN 197 | STN 506,741,459 | 2,568,673 ALCX |
03:00 | STN 197 | STN 505,211,301 | 2,568,673 ALCX |
02:00 | STN 196 | STN 502,655,237 | 2,568,673 ALCX |
01:00 | STN 195 | STN 502,020,865 | 2,568,673 ALCX |
00:00 | STN 194 | STN 499,512,665 | 2,568,673 ALCX |
What was the marketcap of Alchemix (ALCX) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Alchemix (ALCX) was
STN 516,109,029 with a supply of 2,568,815. Yesterday's lowest marketcap value was
STN 499,512,665 and the maximum value was
STN 517,939,656What is the price of Alchemix (ALCX) today in STN?