Fear and greed index: 62/100 (Greed)

Yesterday's Alchemix (ALCX) Price in PLN (Polish Zloty)

1 USD = 3.76 PLNthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Alchemix (ALCX) yesterday in PLN (Polish Zloty)?

Yesterday the price of Alchemix (ALCX) was PLN 34.40 and yesterday's average price was PLN 34.30, with a minimum price of PLN 33.70 and a maximum of PLN 34.97 (3.62% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  20:00PLN 34.40PLN 88,363,5262,568,735 ALCX
  19:00PLN 34.50PLN 88,612,8992,568,735 ALCX
  18:00PLN 34.53PLN 88,709,0692,568,735 ALCX
  17:00PLN 34.34PLN 88,212,7352,568,735 ALCX
  16:00PLN 34.48PLN 88,561,0892,568,735 ALCX
  15:00PLN 34.86PLN 89,554,7352,568,735 ALCX
  14:00PLN 34.97PLN 89,828,3092,568,735 ALCX
  13:00PLN 34.81PLN 89,414,1842,568,735 ALCX
  12:00PLN 34.42PLN 88,406,1732,568,735 ALCX
  11:00PLN 34.51PLN 88,639,0602,568,735 ALCX
  10:00PLN 34.36PLN 88,253,6362,568,735 ALCX
  09:00PLN 34.21PLN 87,867,6022,568,735 ALCX
  08:00PLN 34.24PLN 87,964,5552,568,735 ALCX
  07:00PLN 34.39PLN 88,348,4172,568,673 ALCX
  06:00PLN 34.30PLN 88,117,2202,568,673 ALCX
  05:00PLN 34.24PLN 87,959,9112,568,673 ALCX
  04:00PLN 34.21PLN 87,886,1622,568,673 ALCX
  03:00PLN 34.11PLN 87,620,7812,568,673 ALCX
  02:00PLN 33.94PLN 87,177,4722,568,673 ALCX
  01:00PLN 33.90PLN 87,067,4512,568,673 ALCX
  00:00PLN 33.73PLN 86,632,4442,568,673 ALCX
  23:00PLN 33.70PLN 86,570,2102,568,673 ALCX
  22:00PLN 33.93PLN 87,151,0442,568,673 ALCX
  21:00PLN 34.04PLN 87,444,2992,568,673 ALCX

What was the marketcap of Alchemix (ALCX) yesterday in PLN (Polish Zloty)?

Yesterday the marketcap of Alchemix (ALCX) was PLN 88,363,526 with a supply of 2,568,785. Yesterday's lowest marketcap value was PLN 86,570,210 and the maximum value was PLN 89,828,309

What is the price of Alchemix (ALCX) today in PLN?