What was the price of Alchemix (ALCX) yesterday in PLN (Polish Zloty)?
Yesterday the price of Alchemix (ALCX) was
PLN 35.51 and yesterday's average price was PLN 34.94, with a minimum price of
PLN 33.59 and a maximum of
PLN 35.59 (5.60% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | PLN 35.51 | PLN 90,561,932 | 2,550,085 ALCX |
11:00 | PLN 35.29 | PLN 89,979,852 | 2,550,085 ALCX |
10:00 | PLN 35.25 | PLN 89,892,290 | 2,550,085 ALCX |
09:00 | PLN 35.13 | PLN 89,592,438 | 2,550,072 ALCX |
08:00 | PLN 35.05 | PLN 89,383,551 | 2,550,072 ALCX |
07:00 | PLN 35.06 | PLN 89,404,580 | 2,550,072 ALCX |
06:00 | PLN 35.18 | PLN 89,702,930 | 2,550,072 ALCX |
05:00 | PLN 35.54 | PLN 90,621,216 | 2,550,072 ALCX |
04:00 | PLN 35.48 | PLN 90,463,913 | 2,550,072 ALCX |
03:00 | PLN 35.59 | PLN 90,750,002 | 2,550,072 ALCX |
02:00 | PLN 35.10 | PLN 89,513,079 | 2,550,072 ALCX |
01:00 | PLN 34.99 | PLN 89,221,275 | 2,550,072 ALCX |
00:00 | PLN 35.44 | PLN 90,366,623 | 2,549,991 ALCX |
23:00 | PLN 35.52 | PLN 90,581,773 | 2,549,991 ALCX |
22:00 | PLN 35.18 | PLN 89,703,744 | 2,549,991 ALCX |
21:00 | PLN 34.54 | PLN 88,080,374 | 2,549,991 ALCX |
20:00 | PLN 34.56 | PLN 88,116,500 | 2,549,991 ALCX |
19:00 | PLN 34.92 | PLN 89,045,289 | 2,549,991 ALCX |
18:00 | PLN 34.81 | PLN 88,764,112 | 2,549,991 ALCX |
17:00 | PLN 34.60 | PLN 88,241,304 | 2,549,991 ALCX |
16:00 | PLN 34.07 | PLN 86,878,749 | 2,549,991 ALCX |
15:00 | PLN 34.31 | PLN 87,502,337 | 2,549,991 ALCX |
14:00 | PLN 33.59 | PLN 85,663,599 | 2,549,991 ALCX |
13:00 | PLN 33.77 | PLN 86,104,605 | 2,549,991 ALCX |
What was the marketcap of Alchemix (ALCX) yesterday in PLN (Polish Zloty)?
Yesterday the marketcap of Alchemix (ALCX) was
PLN 90,561,932 with a supply of 2,550,109. Yesterday's lowest marketcap value was
PLN 85,663,599 and the maximum value was
PLN 90,750,002What is the price of Alchemix (ALCX) today in PLN?