What was the price of Alchemix (ALCX) yesterday in PLN (Polish Zloty)?
Yesterday the price of Alchemix (ALCX) was
PLN 56.06 and yesterday's average price was PLN 54.43, with a minimum price of
PLN 53.06 and a maximum of
PLN 56.06 (5.34% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | PLN 56.06 | PLN 138,830,660 | 2,476,536 ALCX |
06:00 | PLN 55.77 | PLN 138,122,484 | 2,476,536 ALCX |
05:00 | PLN 55.91 | PLN 138,460,230 | 2,476,536 ALCX |
04:00 | PLN 55.33 | PLN 137,024,452 | 2,476,536 ALCX |
03:00 | PLN 54.69 | PLN 135,438,779 | 2,476,536 ALCX |
02:00 | PLN 54.19 | PLN 134,194,377 | 2,476,536 ALCX |
01:00 | PLN 53.38 | PLN 132,195,642 | 2,476,536 ALCX |
00:00 | PLN 54.19 | PLN 134,194,958 | 2,476,536 ALCX |
23:00 | PLN 55.06 | PLN 136,367,249 | 2,476,536 ALCX |
22:00 | PLN 54.39 | PLN 134,709,054 | 2,476,536 ALCX |
21:00 | PLN 54.86 | PLN 135,853,436 | 2,476,536 ALCX |
20:00 | PLN 54.78 | PLN 135,674,699 | 2,476,536 ALCX |
19:00 | PLN 54.77 | PLN 135,630,399 | 2,476,536 ALCX |
18:00 | PLN 54.56 | PLN 135,118,056 | 2,476,536 ALCX |
17:00 | PLN 54.71 | PLN 135,486,454 | 2,476,536 ALCX |
16:00 | PLN 54.56 | PLN 135,123,833 | 2,476,536 ALCX |
15:00 | PLN 54.28 | PLN 134,430,973 | 2,476,536 ALCX |
14:00 | PLN 54.10 | PLN 133,986,736 | 2,476,536 ALCX |
13:00 | PLN 54.06 | PLN 133,891,973 | 2,476,536 ALCX |
12:00 | PLN 53.68 | PLN 132,940,382 | 2,476,536 ALCX |
11:00 | PLN 53.49 | PLN 132,472,942 | 2,476,536 ALCX |
10:00 | PLN 53.17 | PLN 131,674,330 | 2,476,393 ALCX |
09:00 | PLN 53.34 | PLN 132,083,936 | 2,476,393 ALCX |
08:00 | PLN 53.06 | PLN 131,406,125 | 2,476,393 ALCX |
What was the marketcap of Alchemix (ALCX) yesterday in PLN (Polish Zloty)?
Yesterday the marketcap of Alchemix (ALCX) was
PLN 138,830,660 with a supply of 2,476,537. Yesterday's lowest marketcap value was
PLN 131,406,125 and the maximum value was
PLN 138,830,660What is the price of Alchemix (ALCX) today in PLN?