What was the price of Alchemix (ALCX) yesterday in GBP (British Pound)?
Yesterday the price of Alchemix (ALCX) was
£5.33 and yesterday's average price was £5.26, with a minimum price of
£5.15 and a maximum of
£5.33 (3.25% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
| Hour |
Price |
Market Cap |
Supply |
| 19:00 | £5.33 | £13,687,047 | 2,570,056 ALCX |
| 18:00 | £5.32 | £13,675,118 | 2,570,056 ALCX |
| 17:00 | £5.28 | £13,571,767 | 2,570,056 ALCX |
| 16:00 | £5.28 | £13,577,877 | 2,570,056 ALCX |
| 15:00 | £5.24 | £13,469,632 | 2,570,056 ALCX |
| 14:00 | £5.27 | £13,540,236 | 2,570,046 ALCX |
| 13:00 | £5.29 | £13,599,322 | 2,570,046 ALCX |
| 12:00 | £5.28 | £13,579,954 | 2,570,046 ALCX |
| 11:00 | £5.29 | £13,594,939 | 2,570,046 ALCX |
| 10:00 | £5.28 | £13,571,897 | 2,570,020 ALCX |
| 09:00 | £5.26 | £13,508,459 | 2,570,020 ALCX |
| 08:00 | £5.27 | £13,532,692 | 2,570,020 ALCX |
| 07:00 | £5.23 | £13,435,938 | 2,570,020 ALCX |
| 06:00 | £5.25 | £13,504,440 | 2,570,020 ALCX |
| 05:00 | £5.23 | £13,442,881 | 2,569,971 ALCX |
| 04:00 | £5.27 | £13,544,096 | 2,569,971 ALCX |
| 03:00 | £5.28 | £13,564,687 | 2,569,969 ALCX |
| 02:00 | £5.28 | £13,579,868 | 2,569,969 ALCX |
| 01:00 | £5.28 | £13,561,500 | 2,569,969 ALCX |
| 00:00 | £5.27 | £13,542,405 | 2,569,969 ALCX |
| 23:00 | £5.23 | £13,453,103 | 2,569,969 ALCX |
| 22:00 | £5.23 | £13,448,746 | 2,569,969 ALCX |
| 21:00 | £5.18 | £13,321,592 | 2,569,969 ALCX |
| 20:00 | £5.15 | £13,241,121 | 2,569,969 ALCX |
What was the marketcap of Alchemix (ALCX) yesterday in GBP (British Pound)?
Yesterday the marketcap of Alchemix (ALCX) was
£13,687,047 with a supply of 2,570,089. Yesterday's lowest marketcap value was
£13,241,121 and the maximum value was
£13,687,047What is the price of Alchemix (ALCX) today in GBP?
