What was the price of Alchemix (ALCX) yesterday in GBP (British Pound)?
Yesterday the price of Alchemix (ALCX) was
£7.22 and yesterday's average price was £6.98, with a minimum price of
£6.69 and a maximum of
£7.22 (7.29% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
| Hour |
Price |
Market Cap |
Supply |
| 13:00 | £7.22 | £18,413,437 | 2,550,085 ALCX |
| 12:00 | £7.08 | £18,045,962 | 2,550,085 ALCX |
| 11:00 | £7.03 | £17,929,973 | 2,550,085 ALCX |
| 10:00 | £7.02 | £17,912,525 | 2,550,085 ALCX |
| 09:00 | £7.00 | £17,852,775 | 2,550,072 ALCX |
| 08:00 | £6.98 | £17,811,151 | 2,550,072 ALCX |
| 07:00 | £6.99 | £17,815,341 | 2,550,072 ALCX |
| 06:00 | £7.01 | £17,874,792 | 2,550,072 ALCX |
| 05:00 | £7.08 | £18,057,776 | 2,550,072 ALCX |
| 04:00 | £7.07 | £18,026,431 | 2,550,072 ALCX |
| 03:00 | £7.09 | £18,083,439 | 2,550,072 ALCX |
| 02:00 | £6.99 | £17,836,961 | 2,550,072 ALCX |
| 01:00 | £6.97 | £17,778,814 | 2,550,072 ALCX |
| 00:00 | £7.06 | £18,007,044 | 2,549,991 ALCX |
| 23:00 | £7.08 | £18,049,916 | 2,549,991 ALCX |
| 22:00 | £7.01 | £17,874,954 | 2,549,991 ALCX |
| 21:00 | £6.88 | £17,551,471 | 2,549,991 ALCX |
| 20:00 | £6.89 | £17,558,670 | 2,549,991 ALCX |
| 19:00 | £6.96 | £17,743,746 | 2,549,991 ALCX |
| 18:00 | £6.94 | £17,687,717 | 2,549,991 ALCX |
| 17:00 | £6.90 | £17,583,539 | 2,549,991 ALCX |
| 16:00 | £6.79 | £17,312,027 | 2,549,991 ALCX |
| 15:00 | £6.84 | £17,436,288 | 2,549,991 ALCX |
| 14:00 | £6.69 | £17,069,889 | 2,549,991 ALCX |
What was the marketcap of Alchemix (ALCX) yesterday in GBP (British Pound)?
Yesterday the marketcap of Alchemix (ALCX) was
£18,413,437 with a supply of 2,550,109. Yesterday's lowest marketcap value was
£17,069,889 and the maximum value was
£18,413,437What is the price of Alchemix (ALCX) today in GBP?
