What was the price of Alchemix (ALCX) yesterday in GBP (British Pound)?
Yesterday the price of Alchemix (ALCX) was
£6.89 and yesterday's average price was £7.24, with a minimum price of
£6.89 and a maximum of
£7.73 (10.81% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
| Hour |
Price |
Market Cap |
Supply |
| 03:00 | £6.89 | £17,565,753 | 2,548,083 ALCX |
| 02:00 | £6.93 | £17,661,028 | 2,548,082 ALCX |
| 01:00 | £6.96 | £17,739,615 | 2,548,082 ALCX |
| 00:00 | £7.00 | £17,838,463 | 2,548,082 ALCX |
| 23:00 | £7.05 | £17,955,992 | 2,548,082 ALCX |
| 22:00 | £7.02 | £17,895,608 | 2,548,082 ALCX |
| 21:00 | £7.05 | £17,975,083 | 2,548,060 ALCX |
| 20:00 | £7.05 | £17,974,413 | 2,548,060 ALCX |
| 19:00 | £7.02 | £17,894,603 | 2,548,060 ALCX |
| 18:00 | £7.11 | £18,116,851 | 2,548,060 ALCX |
| 17:00 | £7.18 | £18,302,840 | 2,548,060 ALCX |
| 16:00 | £7.19 | £18,317,477 | 2,548,060 ALCX |
| 15:00 | £7.14 | £18,192,539 | 2,548,060 ALCX |
| 14:00 | £7.13 | £18,168,618 | 2,548,060 ALCX |
| 13:00 | £7.11 | £18,110,673 | 2,548,060 ALCX |
| 12:00 | £7.21 | £18,361,991 | 2,548,060 ALCX |
| 11:00 | £7.37 | £18,780,950 | 2,548,060 ALCX |
| 10:00 | £7.54 | £19,221,367 | 2,548,060 ALCX |
| 09:00 | £7.61 | £19,400,248 | 2,548,060 ALCX |
| 08:00 | £7.58 | £19,313,436 | 2,548,060 ALCX |
| 07:00 | £7.67 | £19,547,812 | 2,548,060 ALCX |
| 06:00 | £7.61 | £19,386,055 | 2,548,060 ALCX |
| 05:00 | £7.66 | £19,529,198 | 2,548,060 ALCX |
| 04:00 | £7.73 | £19,694,596 | 2,548,060 ALCX |
What was the marketcap of Alchemix (ALCX) yesterday in GBP (British Pound)?
Yesterday the marketcap of Alchemix (ALCX) was
£17,565,753 with a supply of 2,548,147. Yesterday's lowest marketcap value was
£17,565,753 and the maximum value was
£19,694,596What is the price of Alchemix (ALCX) today in GBP?
