What was the price of Alchemix (ALCX) yesterday in GBP (British Pound)?
Yesterday the price of Alchemix (ALCX) was
£16.02 and yesterday's average price was £15.66, with a minimum price of
£15.20 and a maximum of
£16.03 (5.17% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
| Hour |
Price |
Market Cap |
Supply |
| 12:00 | £16.02 | £40,395,265 | 2,522,115 ALCX |
| 11:00 | £16.03 | £40,436,689 | 2,522,115 ALCX |
| 10:00 | £15.85 | £39,982,904 | 2,522,115 ALCX |
| 09:00 | £15.90 | £40,098,285 | 2,522,115 ALCX |
| 08:00 | £15.76 | £39,745,010 | 2,522,115 ALCX |
| 07:00 | £15.75 | £39,713,672 | 2,522,115 ALCX |
| 06:00 | £15.75 | £39,732,292 | 2,522,111 ALCX |
| 05:00 | £15.77 | £39,776,892 | 2,522,111 ALCX |
| 04:00 | £15.72 | £39,650,954 | 2,522,111 ALCX |
| 03:00 | £15.66 | £39,487,062 | 2,522,111 ALCX |
| 02:00 | £15.78 | £39,810,418 | 2,522,111 ALCX |
| 01:00 | £15.44 | £38,945,663 | 2,522,111 ALCX |
| 00:00 | £15.35 | £38,717,237 | 2,522,111 ALCX |
| 23:00 | £15.20 | £38,346,799 | 2,522,111 ALCX |
| 22:00 | £15.37 | £38,758,121 | 2,522,111 ALCX |
| 21:00 | £15.45 | £38,966,255 | 2,522,111 ALCX |
| 20:00 | £15.63 | £39,422,151 | 2,522,111 ALCX |
| 19:00 | £15.52 | £39,152,598 | 2,522,111 ALCX |
| 18:00 | £15.68 | £39,550,996 | 2,522,111 ALCX |
| 17:00 | £15.66 | £39,504,366 | 2,522,106 ALCX |
| 16:00 | £15.78 | £39,792,073 | 2,522,106 ALCX |
| 15:00 | £15.31 | £38,601,535 | 2,522,106 ALCX |
| 14:00 | £15.61 | £39,361,103 | 2,522,106 ALCX |
| 13:00 | £15.75 | £39,734,016 | 2,522,106 ALCX |
What was the marketcap of Alchemix (ALCX) yesterday in GBP (British Pound)?
Yesterday the marketcap of Alchemix (ALCX) was
£40,395,265 with a supply of 2,522,115. Yesterday's lowest marketcap value was
£38,346,799 and the maximum value was
£40,436,689What is the price of Alchemix (ALCX) today in GBP?
