What was the price of Alchemix (ALCX) yesterday in GBP (British Pound)?
Yesterday the price of Alchemix (ALCX) was
£11.00 and yesterday's average price was £10.69, with a minimum price of
£10.42 and a maximum of
£11.00 (5.34% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | £11.00 | £27,253,690 | 2,476,536 ALCX |
06:00 | £10.95 | £27,114,669 | 2,476,536 ALCX |
05:00 | £10.98 | £27,180,971 | 2,476,536 ALCX |
04:00 | £10.86 | £26,899,115 | 2,476,536 ALCX |
03:00 | £10.74 | £26,587,834 | 2,476,536 ALCX |
02:00 | £10.64 | £26,343,546 | 2,476,536 ALCX |
01:00 | £10.48 | £25,951,177 | 2,476,536 ALCX |
00:00 | £10.64 | £26,343,661 | 2,476,536 ALCX |
23:00 | £10.81 | £26,770,101 | 2,476,536 ALCX |
22:00 | £10.68 | £26,444,582 | 2,476,536 ALCX |
21:00 | £10.77 | £26,669,235 | 2,476,536 ALCX |
20:00 | £10.75 | £26,634,147 | 2,476,536 ALCX |
19:00 | £10.75 | £26,625,450 | 2,476,536 ALCX |
18:00 | £10.71 | £26,524,873 | 2,476,536 ALCX |
17:00 | £10.74 | £26,597,193 | 2,476,536 ALCX |
16:00 | £10.71 | £26,526,007 | 2,476,536 ALCX |
15:00 | £10.66 | £26,389,993 | 2,476,536 ALCX |
14:00 | £10.62 | £26,302,785 | 2,476,536 ALCX |
13:00 | £10.61 | £26,284,182 | 2,476,536 ALCX |
12:00 | £10.54 | £26,097,376 | 2,476,536 ALCX |
11:00 | £10.50 | £26,005,614 | 2,476,536 ALCX |
10:00 | £10.44 | £25,848,839 | 2,476,393 ALCX |
09:00 | £10.47 | £25,929,248 | 2,476,393 ALCX |
08:00 | £10.42 | £25,796,188 | 2,476,393 ALCX |
What was the marketcap of Alchemix (ALCX) yesterday in GBP (British Pound)?
Yesterday the marketcap of Alchemix (ALCX) was
£27,253,690 with a supply of 2,476,537. Yesterday's lowest marketcap value was
£25,796,188 and the maximum value was
£27,253,690What is the price of Alchemix (ALCX) today in GBP?