What was the price of Alchemix (ALCX) yesterday in GBP (British Pound)?
Yesterday the price of Alchemix (ALCX) was
£7.59 and yesterday's average price was £7.60, with a minimum price of
£7.46 and a maximum of
£7.81 (4.46% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
| Hour |
Price |
Market Cap |
Supply |
| 18:00 | £7.59 | £19,355,107 | 2,551,368 ALCX |
| 17:00 | £7.81 | £19,916,406 | 2,551,368 ALCX |
| 16:00 | £7.81 | £19,933,166 | 2,551,368 ALCX |
| 15:00 | £7.75 | £19,765,786 | 2,551,368 ALCX |
| 14:00 | £7.69 | £19,608,404 | 2,551,368 ALCX |
| 13:00 | £7.63 | £19,457,800 | 2,551,368 ALCX |
| 12:00 | £7.62 | £19,438,575 | 2,551,368 ALCX |
| 11:00 | £7.66 | £19,551,663 | 2,551,368 ALCX |
| 10:00 | £7.64 | £19,495,083 | 2,551,368 ALCX |
| 09:00 | £7.69 | £19,628,116 | 2,551,368 ALCX |
| 08:00 | £7.61 | £19,417,893 | 2,551,368 ALCX |
| 07:00 | £7.59 | £19,364,795 | 2,551,368 ALCX |
| 06:00 | £7.62 | £19,452,098 | 2,551,368 ALCX |
| 05:00 | £7.58 | £19,336,750 | 2,551,368 ALCX |
| 04:00 | £7.54 | £19,228,813 | 2,551,368 ALCX |
| 03:00 | £7.55 | £19,267,729 | 2,551,368 ALCX |
| 02:00 | £7.55 | £19,253,154 | 2,551,368 ALCX |
| 01:00 | £7.53 | £19,209,895 | 2,551,368 ALCX |
| 00:00 | £7.54 | £19,232,430 | 2,551,368 ALCX |
| 23:00 | £7.49 | £19,098,683 | 2,551,368 ALCX |
| 22:00 | £7.55 | £19,269,312 | 2,551,368 ALCX |
| 21:00 | £7.55 | £19,272,139 | 2,551,368 ALCX |
| 20:00 | £7.47 | £19,051,667 | 2,551,368 ALCX |
| 19:00 | £7.46 | £19,044,645 | 2,551,368 ALCX |
What was the marketcap of Alchemix (ALCX) yesterday in GBP (British Pound)?
Yesterday the marketcap of Alchemix (ALCX) was
£19,355,107 with a supply of 2,551,370. Yesterday's lowest marketcap value was
£19,044,645 and the maximum value was
£19,933,166What is the price of Alchemix (ALCX) today in GBP?
