What was the price of Alchemix (ALCX) yesterday in GBP (British Pound)?
Yesterday the price of Alchemix (ALCX) was
£10.12 and yesterday's average price was £10.06, with a minimum price of
£9.71 and a maximum of
£10.30 (5.74% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
| Hour |
Price |
Market Cap |
Supply |
| 04:00 | £10.12 | £25,580,248 | 2,526,939 ALCX |
| 03:00 | £10.12 | £25,579,396 | 2,526,939 ALCX |
| 02:00 | £10.18 | £25,719,455 | 2,526,939 ALCX |
| 01:00 | £10.23 | £25,850,395 | 2,526,939 ALCX |
| 00:00 | £10.24 | £25,882,661 | 2,526,939 ALCX |
| 23:00 | £10.17 | £25,706,799 | 2,526,939 ALCX |
| 22:00 | £10.22 | £25,822,176 | 2,526,939 ALCX |
| 21:00 | £10.14 | £25,620,700 | 2,526,939 ALCX |
| 20:00 | £10.21 | £25,799,763 | 2,526,939 ALCX |
| 19:00 | £10.20 | £25,775,648 | 2,526,939 ALCX |
| 18:00 | £10.30 | £26,029,194 | 2,526,939 ALCX |
| 17:00 | £10.21 | £25,806,738 | 2,526,939 ALCX |
| 16:00 | £10.29 | £26,009,897 | 2,526,939 ALCX |
| 15:00 | £10.11 | £25,559,382 | 2,526,939 ALCX |
| 14:00 | £10.02 | £25,328,283 | 2,526,939 ALCX |
| 13:00 | £10.10 | £25,525,760 | 2,526,939 ALCX |
| 12:00 | £9.94 | £25,123,030 | 2,526,939 ALCX |
| 11:00 | £9.87 | £24,929,926 | 2,526,939 ALCX |
| 10:00 | £9.88 | £24,956,159 | 2,526,939 ALCX |
| 09:00 | £9.76 | £24,661,773 | 2,526,939 ALCX |
| 08:00 | £9.79 | £24,728,061 | 2,526,939 ALCX |
| 07:00 | £9.71 | £24,535,681 | 2,526,939 ALCX |
| 06:00 | £9.79 | £24,739,389 | 2,526,939 ALCX |
| 05:00 | £9.80 | £24,768,158 | 2,526,939 ALCX |
What was the marketcap of Alchemix (ALCX) yesterday in GBP (British Pound)?
Yesterday the marketcap of Alchemix (ALCX) was
£25,580,248 with a supply of 2,526,939. Yesterday's lowest marketcap value was
£24,535,681 and the maximum value was
£26,029,194What is the price of Alchemix (ALCX) today in GBP?
