Fear and greed index: 71/100 (Greed)

Yesterday's Alchemix (ALCX) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.21 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Alchemix (ALCX) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of Alchemix (ALCX) was CNY 72.65 and yesterday's average price was CNY 73.27, with a minimum price of CNY 71.12 and a maximum of CNY 75.25 (5.48% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	CNY 72.65	CNY 185,362,323	2,551,368 ALCX
00:00	CNY 73.95	CNY 188,674,895	2,551,368 ALCX
23:00	CNY 73.16	CNY 186,650,277	2,551,368 ALCX
22:00	CNY 72.01	CNY 183,715,792	2,551,368 ALCX
21:00	CNY 71.64	CNY 182,784,778	2,551,368 ALCX
20:00	CNY 71.12	CNY 181,452,194	2,551,368 ALCX
19:00	CNY 72.59	CNY 185,212,128	2,551,368 ALCX
18:00	CNY 73.06	CNY 186,414,068	2,551,368 ALCX
17:00	CNY 75.18	CNY 191,820,086	2,551,368 ALCX
16:00	CNY 75.25	CNY 191,981,508	2,551,368 ALCX
15:00	CNY 74.61	CNY 190,369,426	2,551,368 ALCX
14:00	CNY 74.02	CNY 188,853,639	2,551,368 ALCX
13:00	CNY 73.45	CNY 187,403,138	2,551,368 ALCX
12:00	CNY 73.38	CNY 187,217,973	2,551,368 ALCX
11:00	CNY 73.81	CNY 188,307,155	2,551,368 ALCX
10:00	CNY 73.59	CNY 187,762,221	2,551,368 ALCX
09:00	CNY 74.09	CNY 189,043,494	2,551,368 ALCX
08:00	CNY 73.30	CNY 187,018,782	2,551,368 ALCX
07:00	CNY 73.10	CNY 186,507,383	2,551,368 ALCX
06:00	CNY 73.43	CNY 187,348,220	2,551,368 ALCX
05:00	CNY 73.00	CNY 186,237,272	2,551,368 ALCX
04:00	CNY 72.59	CNY 185,197,706	2,551,368 ALCX
03:00	CNY 72.73	CNY 185,572,516	2,551,368 ALCX
02:00	CNY 72.68	CNY 185,432,133	2,551,368 ALCX

What was the marketcap of Alchemix (ALCX) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of Alchemix (ALCX) was CNY 185,362,323 with a supply of 2,551,370. Yesterday's lowest marketcap value was CNY 181,452,194 and the maximum value was CNY 191,981,508

What is the price of Alchemix (ALCX) today in CNY?