Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Alchemix (ALCX) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.33 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Alchemix (ALCX) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of Alchemix (ALCX) was CNY 142 and yesterday's average price was CNY 140, with a minimum price of CNY 136 and a maximum of CNY 143 (5.17% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	CNY 142	CNY 357,537,773	2,522,115 ALCX
12:00	CNY 143	CNY 360,274,780	2,522,115 ALCX
11:00	CNY 143	CNY 360,644,232	2,522,115 ALCX
10:00	CNY 141	CNY 356,597,046	2,522,115 ALCX
09:00	CNY 142	CNY 357,626,096	2,522,115 ALCX
08:00	CNY 141	CNY 354,475,332	2,522,115 ALCX
07:00	CNY 140	CNY 354,195,836	2,522,115 ALCX
06:00	CNY 141	CNY 354,361,904	2,522,111 ALCX
05:00	CNY 141	CNY 354,759,676	2,522,111 ALCX
04:00	CNY 140	CNY 353,636,465	2,522,111 ALCX
03:00	CNY 140	CNY 352,174,759	2,522,111 ALCX
02:00	CNY 141	CNY 355,058,686	2,522,111 ALCX
01:00	CNY 138	CNY 347,346,160	2,522,111 ALCX
00:00	CNY 137	CNY 345,308,893	2,522,111 ALCX
23:00	CNY 136	CNY 342,005,050	2,522,111 ALCX
22:00	CNY 137	CNY 345,673,525	2,522,111 ALCX
21:00	CNY 138	CNY 347,529,816	2,522,111 ALCX
20:00	CNY 139	CNY 351,595,836	2,522,111 ALCX
19:00	CNY 138	CNY 349,191,763	2,522,111 ALCX
18:00	CNY 140	CNY 352,744,965	2,522,111 ALCX
17:00	CNY 140	CNY 352,329,085	2,522,106 ALCX
16:00	CNY 141	CNY 354,895,073	2,522,106 ALCX
15:00	CNY 137	CNY 344,276,972	2,522,106 ALCX
14:00	CNY 139	CNY 351,051,365	2,522,106 ALCX

What was the marketcap of Alchemix (ALCX) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of Alchemix (ALCX) was CNY 357,537,773 with a supply of 2,522,115. Yesterday's lowest marketcap value was CNY 342,005,050 and the maximum value was CNY 360,644,232

What is the price of Alchemix (ALCX) today in CNY?