What was the price of Alchemix (ALCX) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of Alchemix (ALCX) was
CNY 51.99 and yesterday's average price was CNY 51.65, with a minimum price of
CNY 50.49 and a maximum of
CNY 52.07 (3.03% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | CNY 51.99 | CNY 133,621,278 | 2,570,056 ALCX |
15:00 | CNY 51.58 | CNY 132,556,033 | 2,570,056 ALCX |
14:00 | CNY 51.85 | CNY 133,250,859 | 2,570,046 ALCX |
13:00 | CNY 52.07 | CNY 133,832,324 | 2,570,046 ALCX |
12:00 | CNY 52.00 | CNY 133,641,720 | 2,570,046 ALCX |
11:00 | CNY 52.06 | CNY 133,789,188 | 2,570,046 ALCX |
10:00 | CNY 51.97 | CNY 133,562,435 | 2,570,020 ALCX |
09:00 | CNY 51.73 | CNY 132,938,136 | 2,570,020 ALCX |
08:00 | CNY 51.82 | CNY 133,176,616 | 2,570,020 ALCX |
07:00 | CNY 51.45 | CNY 132,224,446 | 2,570,020 ALCX |
06:00 | CNY 51.71 | CNY 132,898,579 | 2,570,020 ALCX |
05:00 | CNY 51.48 | CNY 132,292,772 | 2,569,971 ALCX |
04:00 | CNY 51.86 | CNY 133,288,845 | 2,569,971 ALCX |
03:00 | CNY 51.94 | CNY 133,491,477 | 2,569,969 ALCX |
02:00 | CNY 52.00 | CNY 133,640,881 | 2,569,969 ALCX |
01:00 | CNY 51.93 | CNY 133,460,111 | 2,569,969 ALCX |
00:00 | CNY 51.86 | CNY 133,272,198 | 2,569,969 ALCX |
23:00 | CNY 51.52 | CNY 132,393,374 | 2,569,969 ALCX |
22:00 | CNY 51.50 | CNY 132,350,489 | 2,569,969 ALCX |
21:00 | CNY 51.01 | CNY 131,099,159 | 2,569,969 ALCX |
20:00 | CNY 50.70 | CNY 130,307,238 | 2,569,969 ALCX |
19:00 | CNY 50.49 | CNY 129,770,078 | 2,569,969 ALCX |
18:00 | CNY 51.14 | CNY 131,428,989 | 2,569,969 ALCX |
17:00 | CNY 52.06 | CNY 133,786,670 | 2,569,969 ALCX |
What was the marketcap of Alchemix (ALCX) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of Alchemix (ALCX) was
CNY 133,621,278 with a supply of 2,570,056. Yesterday's lowest marketcap value was
CNY 129,770,078 and the maximum value was
CNY 133,832,324What is the price of Alchemix (ALCX) today in CNY?