What was the price of Alchemix (ALCX) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of Alchemix (ALCX) was
CNY 69.82 and yesterday's average price was CNY 67.51, with a minimum price of
CNY 64.73 and a maximum of
CNY 69.82 (7.29% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | CNY 69.82 | CNY 178,039,363 | 2,550,085 ALCX |
12:00 | CNY 68.42 | CNY 174,486,256 | 2,550,085 ALCX |
11:00 | CNY 67.98 | CNY 173,364,758 | 2,550,085 ALCX |
10:00 | CNY 67.92 | CNY 173,196,052 | 2,550,085 ALCX |
09:00 | CNY 67.69 | CNY 172,618,325 | 2,550,072 ALCX |
08:00 | CNY 67.53 | CNY 172,215,862 | 2,550,072 ALCX |
07:00 | CNY 67.55 | CNY 172,256,377 | 2,550,072 ALCX |
06:00 | CNY 67.78 | CNY 172,831,212 | 2,550,072 ALCX |
05:00 | CNY 68.47 | CNY 174,600,478 | 2,550,072 ALCX |
04:00 | CNY 68.35 | CNY 174,297,401 | 2,550,072 ALCX |
03:00 | CNY 68.57 | CNY 174,848,612 | 2,550,072 ALCX |
02:00 | CNY 67.63 | CNY 172,465,424 | 2,550,072 ALCX |
01:00 | CNY 67.41 | CNY 171,903,203 | 2,550,072 ALCX |
00:00 | CNY 68.28 | CNY 174,109,953 | 2,549,991 ALCX |
23:00 | CNY 68.44 | CNY 174,524,483 | 2,549,991 ALCX |
22:00 | CNY 67.78 | CNY 172,832,778 | 2,549,991 ALCX |
21:00 | CNY 66.55 | CNY 169,705,022 | 2,549,991 ALCX |
20:00 | CNY 66.58 | CNY 169,774,627 | 2,549,991 ALCX |
19:00 | CNY 67.28 | CNY 171,564,129 | 2,549,991 ALCX |
18:00 | CNY 67.07 | CNY 171,022,384 | 2,549,991 ALCX |
17:00 | CNY 66.67 | CNY 170,015,087 | 2,549,991 ALCX |
16:00 | CNY 65.64 | CNY 167,389,843 | 2,549,991 ALCX |
15:00 | CNY 66.11 | CNY 168,591,314 | 2,549,991 ALCX |
14:00 | CNY 64.73 | CNY 165,048,606 | 2,549,991 ALCX |
What was the marketcap of Alchemix (ALCX) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of Alchemix (ALCX) was
CNY 178,039,363 with a supply of 2,550,109. Yesterday's lowest marketcap value was
CNY 165,048,606 and the maximum value was
CNY 178,039,363What is the price of Alchemix (ALCX) today in CNY?