Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Alchemix (ALCX) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.27 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Alchemix (ALCX) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of Alchemix (ALCX) was CNY 64.98 and yesterday's average price was CNY 68.27, with a minimum price of CNY 64.98 and a maximum of CNY 72.86 (10.81% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	CNY 64.98	CNY 165,575,758	2,548,083 ALCX
02:00	CNY 65.33	CNY 166,473,822	2,548,082 ALCX
01:00	CNY 65.62	CNY 167,214,592	2,548,082 ALCX
00:00	CNY 65.99	CNY 168,146,333	2,548,082 ALCX
23:00	CNY 66.42	CNY 169,254,174	2,548,082 ALCX
22:00	CNY 66.20	CNY 168,684,992	2,548,082 ALCX
21:00	CNY 66.50	CNY 169,434,120	2,548,060 ALCX
20:00	CNY 66.49	CNY 169,427,812	2,548,060 ALCX
19:00	CNY 66.20	CNY 168,675,516	2,548,060 ALCX
18:00	CNY 67.02	CNY 170,770,438	2,548,060 ALCX
17:00	CNY 67.71	CNY 172,523,580	2,548,060 ALCX
16:00	CNY 67.76	CNY 172,661,550	2,548,060 ALCX
15:00	CNY 67.30	CNY 171,483,876	2,548,060 ALCX
14:00	CNY 67.21	CNY 171,258,394	2,548,060 ALCX
13:00	CNY 67.00	CNY 170,712,198	2,548,060 ALCX
12:00	CNY 67.93	CNY 173,081,142	2,548,060 ALCX
11:00	CNY 69.48	CNY 177,030,272	2,548,060 ALCX
10:00	CNY 71.11	CNY 181,181,667	2,548,060 ALCX
09:00	CNY 71.77	CNY 182,867,804	2,548,060 ALCX
08:00	CNY 71.45	CNY 182,049,513	2,548,060 ALCX
07:00	CNY 72.31	CNY 184,258,758	2,548,060 ALCX
06:00	CNY 71.71	CNY 182,734,020	2,548,060 ALCX
05:00	CNY 72.24	CNY 184,083,296	2,548,060 ALCX
04:00	CNY 72.86	CNY 185,642,350	2,548,060 ALCX

What was the marketcap of Alchemix (ALCX) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of Alchemix (ALCX) was CNY 165,575,758 with a supply of 2,548,147. Yesterday's lowest marketcap value was CNY 165,575,758 and the maximum value was CNY 185,642,350

What is the price of Alchemix (ALCX) today in CNY?