What was the price of Alchemix (ALCX) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of Alchemix (ALCX) was
CNY 103 and yesterday's average price was CNY 100, with a minimum price of
CNY 97.73 and a maximum of
CNY 103 (5.34% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | CNY 103 | CNY 255,682,157 | 2,476,536 ALCX |
06:00 | CNY 103 | CNY 254,377,920 | 2,476,536 ALCX |
05:00 | CNY 103 | CNY 254,999,942 | 2,476,536 ALCX |
04:00 | CNY 102 | CNY 252,355,694 | 2,476,536 ALCX |
03:00 | CNY 101 | CNY 249,435,386 | 2,476,536 ALCX |
02:00 | CNY 99.79 | CNY 247,143,590 | 2,476,536 ALCX |
01:00 | CNY 98.31 | CNY 243,462,554 | 2,476,536 ALCX |
00:00 | CNY 99.79 | CNY 247,144,661 | 2,476,536 ALCX |
23:00 | CNY 101 | CNY 251,145,333 | 2,476,536 ALCX |
22:00 | CNY 100 | CNY 248,091,463 | 2,476,536 ALCX |
21:00 | CNY 101 | CNY 250,199,053 | 2,476,536 ALCX |
20:00 | CNY 101 | CNY 249,869,875 | 2,476,536 ALCX |
19:00 | CNY 101 | CNY 249,788,289 | 2,476,536 ALCX |
18:00 | CNY 100 | CNY 248,844,715 | 2,476,536 ALCX |
17:00 | CNY 101 | CNY 249,523,187 | 2,476,536 ALCX |
16:00 | CNY 100 | CNY 248,855,355 | 2,476,536 ALCX |
15:00 | CNY 99.97 | CNY 247,579,326 | 2,476,536 ALCX |
14:00 | CNY 99.64 | CNY 246,761,182 | 2,476,536 ALCX |
13:00 | CNY 99.57 | CNY 246,586,658 | 2,476,536 ALCX |
12:00 | CNY 98.86 | CNY 244,834,128 | 2,476,536 ALCX |
11:00 | CNY 98.51 | CNY 243,973,253 | 2,476,536 ALCX |
10:00 | CNY 97.93 | CNY 242,502,462 | 2,476,393 ALCX |
09:00 | CNY 98.23 | CNY 243,256,827 | 2,476,393 ALCX |
08:00 | CNY 97.73 | CNY 242,008,513 | 2,476,393 ALCX |
What was the marketcap of Alchemix (ALCX) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of Alchemix (ALCX) was
CNY 255,682,157 with a supply of 2,476,537. Yesterday's lowest marketcap value was
CNY 242,008,513 and the maximum value was
CNY 255,682,157What is the price of Alchemix (ALCX) today in CNY?