Fear and greed index: 62/100 (Greed)

Yesterday's Alchemix (ALCX) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.19 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Alchemix (ALCX) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of Alchemix (ALCX) was CNY 65.41 and yesterday's average price was CNY 66.02, with a minimum price of CNY 65.35 and a maximum of CNY 66.81 (2.18% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	CNY 65.41	CNY 168,023,407	2,568,735 ALCX
07:00	CNY 65.58	CNY 168,468,426	2,568,735 ALCX
06:00	CNY 65.83	CNY 169,110,108	2,568,735 ALCX
05:00	CNY 66.06	CNY 169,688,751	2,568,735 ALCX
04:00	CNY 66.10	CNY 169,781,000	2,568,735 ALCX
03:00	CNY 66.09	CNY 169,777,039	2,568,735 ALCX
02:00	CNY 66.10	CNY 169,791,008	2,568,735 ALCX
01:00	CNY 66.29	CNY 170,275,764	2,568,735 ALCX
00:00	CNY 66.39	CNY 170,531,489	2,568,735 ALCX
23:00	CNY 66.58	CNY 171,013,922	2,568,735 ALCX
22:00	CNY 66.30	CNY 170,301,581	2,568,735 ALCX
21:00	CNY 66.14	CNY 169,901,706	2,568,735 ALCX
20:00	CNY 65.72	CNY 168,821,979	2,568,735 ALCX
19:00	CNY 65.91	CNY 169,298,416	2,568,735 ALCX
18:00	CNY 65.98	CNY 169,482,152	2,568,735 ALCX
17:00	CNY 65.61	CNY 168,533,887	2,568,735 ALCX
16:00	CNY 65.87	CNY 169,199,430	2,568,735 ALCX
15:00	CNY 66.61	CNY 171,097,831	2,568,735 ALCX
14:00	CNY 66.81	CNY 171,620,504	2,568,735 ALCX
13:00	CNY 66.50	CNY 170,829,301	2,568,735 ALCX
12:00	CNY 65.75	CNY 168,903,458	2,568,735 ALCX
11:00	CNY 65.93	CNY 169,348,398	2,568,735 ALCX
10:00	CNY 65.64	CNY 168,612,030	2,568,735 ALCX
09:00	CNY 65.35	CNY 167,874,497	2,568,735 ALCX

What was the marketcap of Alchemix (ALCX) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of Alchemix (ALCX) was CNY 168,023,407 with a supply of 2,568,815. Yesterday's lowest marketcap value was CNY 167,874,497 and the maximum value was CNY 171,620,504

What is the price of Alchemix (ALCX) today in CNY?