What was the price of Alchemix (ALCX) yesterday in ZMW (Zambian Kwacha)?
Yesterday the price of Alchemix (ALCX) was
ZMW 228 and yesterday's average price was ZMW 228, with a minimum price of
ZMW 224 and a maximum of
ZMW 232 (3.62% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | ZMW 228 | ZMW 586,814,027 | 2,568,735 ALCX |
19:00 | ZMW 229 | ZMW 588,470,091 | 2,568,735 ALCX |
18:00 | ZMW 229 | ZMW 589,108,745 | 2,568,735 ALCX |
17:00 | ZMW 228 | ZMW 585,812,637 | 2,568,735 ALCX |
16:00 | ZMW 229 | ZMW 588,126,023 | 2,568,735 ALCX |
15:00 | ZMW 232 | ZMW 594,724,738 | 2,568,735 ALCX |
14:00 | ZMW 232 | ZMW 596,541,515 | 2,568,735 ALCX |
13:00 | ZMW 231 | ZMW 593,791,347 | 2,568,735 ALCX |
12:00 | ZMW 229 | ZMW 587,097,243 | 2,568,735 ALCX |
11:00 | ZMW 229 | ZMW 588,643,824 | 2,568,735 ALCX |
10:00 | ZMW 228 | ZMW 586,084,257 | 2,568,735 ALCX |
09:00 | ZMW 227 | ZMW 583,520,642 | 2,568,735 ALCX |
08:00 | ZMW 227 | ZMW 584,164,495 | 2,568,735 ALCX |
07:00 | ZMW 228 | ZMW 586,713,690 | 2,568,673 ALCX |
06:00 | ZMW 228 | ZMW 585,178,330 | 2,568,673 ALCX |
05:00 | ZMW 227 | ZMW 584,133,657 | 2,568,673 ALCX |
04:00 | ZMW 227 | ZMW 583,643,895 | 2,568,673 ALCX |
03:00 | ZMW 227 | ZMW 581,881,522 | 2,568,673 ALCX |
02:00 | ZMW 225 | ZMW 578,937,553 | 2,568,673 ALCX |
01:00 | ZMW 225 | ZMW 578,206,908 | 2,568,673 ALCX |
00:00 | ZMW 224 | ZMW 575,318,068 | 2,568,673 ALCX |
23:00 | ZMW 224 | ZMW 574,904,777 | 2,568,673 ALCX |
22:00 | ZMW 225 | ZMW 578,762,045 | 2,568,673 ALCX |
21:00 | ZMW 226 | ZMW 580,709,522 | 2,568,673 ALCX |
What was the marketcap of Alchemix (ALCX) yesterday in ZMW (Zambian Kwacha)?
Yesterday the marketcap of Alchemix (ALCX) was
ZMW 586,814,027 with a supply of 2,568,785. Yesterday's lowest marketcap value was
ZMW 574,904,777 and the maximum value was
ZMW 596,541,515What is the price of Alchemix (ALCX) today in ZMW?