What was the price of Alchemix (ALCX) yesterday in ZMW (Zambian Kwacha)?
Yesterday the price of Alchemix (ALCX) was
ZMW 278 and yesterday's average price was ZMW 272, with a minimum price of
ZMW 268 and a maximum of
ZMW 278 (3.65% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | ZMW 278 | ZMW 708,525,626 | 2,551,368 ALCX |
14:00 | ZMW 275 | ZMW 702,884,101 | 2,551,368 ALCX |
13:00 | ZMW 273 | ZMW 697,485,560 | 2,551,368 ALCX |
12:00 | ZMW 273 | ZMW 696,796,404 | 2,551,368 ALCX |
11:00 | ZMW 275 | ZMW 700,850,170 | 2,551,368 ALCX |
10:00 | ZMW 274 | ZMW 698,822,011 | 2,551,368 ALCX |
09:00 | ZMW 276 | ZMW 703,590,711 | 2,551,368 ALCX |
08:00 | ZMW 273 | ZMW 696,055,047 | 2,551,368 ALCX |
07:00 | ZMW 272 | ZMW 694,151,696 | 2,551,368 ALCX |
06:00 | ZMW 273 | ZMW 697,281,163 | 2,551,368 ALCX |
05:00 | ZMW 272 | ZMW 693,146,384 | 2,551,368 ALCX |
04:00 | ZMW 270 | ZMW 689,277,280 | 2,551,368 ALCX |
03:00 | ZMW 271 | ZMW 690,672,268 | 2,551,368 ALCX |
02:00 | ZMW 271 | ZMW 690,149,782 | 2,551,368 ALCX |
01:00 | ZMW 270 | ZMW 688,599,132 | 2,551,368 ALCX |
00:00 | ZMW 270 | ZMW 689,406,921 | 2,551,368 ALCX |
23:00 | ZMW 268 | ZMW 684,612,604 | 2,551,368 ALCX |
22:00 | ZMW 271 | ZMW 690,728,979 | 2,551,368 ALCX |
21:00 | ZMW 271 | ZMW 690,830,319 | 2,551,368 ALCX |
20:00 | ZMW 268 | ZMW 682,927,265 | 2,551,368 ALCX |
19:00 | ZMW 268 | ZMW 682,675,581 | 2,551,368 ALCX |
18:00 | ZMW 269 | ZMW 686,183,151 | 2,551,368 ALCX |
17:00 | ZMW 269 | ZMW 686,104,850 | 2,551,368 ALCX |
16:00 | ZMW 271 | ZMW 691,942,233 | 2,551,368 ALCX |
What was the marketcap of Alchemix (ALCX) yesterday in ZMW (Zambian Kwacha)?
Yesterday the marketcap of Alchemix (ALCX) was
ZMW 708,525,626 with a supply of 2,551,370. Yesterday's lowest marketcap value was
ZMW 682,675,581 and the maximum value was
ZMW 708,525,626What is the price of Alchemix (ALCX) today in ZMW?