What was the price of Alchemix (ALCX) yesterday in BSD (Bahamian Dollar)?
Yesterday the price of Alchemix (ALCX) was
BSD 9.39 and yesterday's average price was BSD 9.24, with a minimum price of
BSD 8.88 and a maximum of
BSD 9.41 (5.60% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | BSD 9.39 | BSD 23,945,197 | 2,550,085 ALCX |
11:00 | BSD 9.33 | BSD 23,791,291 | 2,550,085 ALCX |
10:00 | BSD 9.32 | BSD 23,768,139 | 2,550,085 ALCX |
09:00 | BSD 9.29 | BSD 23,688,856 | 2,550,072 ALCX |
08:00 | BSD 9.27 | BSD 23,633,625 | 2,550,072 ALCX |
07:00 | BSD 9.27 | BSD 23,639,185 | 2,550,072 ALCX |
06:00 | BSD 9.30 | BSD 23,718,071 | 2,550,072 ALCX |
05:00 | BSD 9.40 | BSD 23,960,872 | 2,550,072 ALCX |
04:00 | BSD 9.38 | BSD 23,919,280 | 2,550,072 ALCX |
03:00 | BSD 9.41 | BSD 23,994,924 | 2,550,072 ALCX |
02:00 | BSD 9.28 | BSD 23,667,873 | 2,550,072 ALCX |
01:00 | BSD 9.25 | BSD 23,590,718 | 2,550,072 ALCX |
00:00 | BSD 9.37 | BSD 23,893,556 | 2,549,991 ALCX |
23:00 | BSD 9.39 | BSD 23,950,443 | 2,549,991 ALCX |
22:00 | BSD 9.30 | BSD 23,718,286 | 2,549,991 ALCX |
21:00 | BSD 9.13 | BSD 23,289,056 | 2,549,991 ALCX |
20:00 | BSD 9.14 | BSD 23,298,608 | 2,549,991 ALCX |
19:00 | BSD 9.23 | BSD 23,544,186 | 2,549,991 ALCX |
18:00 | BSD 9.20 | BSD 23,469,841 | 2,549,991 ALCX |
17:00 | BSD 9.15 | BSD 23,331,607 | 2,549,991 ALCX |
16:00 | BSD 9.01 | BSD 22,971,338 | 2,549,991 ALCX |
15:00 | BSD 9.07 | BSD 23,136,219 | 2,549,991 ALCX |
14:00 | BSD 8.88 | BSD 22,650,044 | 2,549,991 ALCX |
13:00 | BSD 8.93 | BSD 22,766,649 | 2,549,991 ALCX |
What was the marketcap of Alchemix (ALCX) yesterday in BSD (Bahamian Dollar)?
Yesterday the marketcap of Alchemix (ALCX) was
BSD 23,945,197 with a supply of 2,550,109. Yesterday's lowest marketcap value was
BSD 22,650,044 and the maximum value was
BSD 23,994,924What is the price of Alchemix (ALCX) today in BSD?