Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Alchemix (ALCX) Price in BSD (Bahamian Dollar)

this page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Alchemix (ALCX) yesterday in BSD (Bahamian Dollar)?

Yesterday the price of Alchemix (ALCX) was BSD 19.50 and yesterday's average price was BSD 19.06, with a minimum price of BSD 18.51 and a maximum of BSD 19.52 (5.17% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	BSD 19.50	BSD 49,181,249	2,522,115 ALCX
11:00	BSD 19.52	BSD 49,231,683	2,522,115 ALCX
10:00	BSD 19.30	BSD 48,679,200	2,522,115 ALCX
09:00	BSD 19.36	BSD 48,819,676	2,522,115 ALCX
08:00	BSD 19.19	BSD 48,389,564	2,522,115 ALCX
07:00	BSD 19.17	BSD 48,351,410	2,522,115 ALCX
06:00	BSD 19.18	BSD 48,374,080	2,522,111 ALCX
05:00	BSD 19.20	BSD 48,428,380	2,522,111 ALCX
04:00	BSD 19.14	BSD 48,275,050	2,522,111 ALCX
03:00	BSD 19.06	BSD 48,075,512	2,522,111 ALCX
02:00	BSD 19.22	BSD 48,469,198	2,522,111 ALCX
01:00	BSD 18.80	BSD 47,416,358	2,522,111 ALCX
00:00	BSD 18.69	BSD 47,138,250	2,522,111 ALCX
23:00	BSD 18.51	BSD 46,687,241	2,522,111 ALCX
22:00	BSD 18.71	BSD 47,188,026	2,522,111 ALCX
21:00	BSD 18.81	BSD 47,441,429	2,522,111 ALCX
20:00	BSD 19.03	BSD 47,996,483	2,522,111 ALCX
19:00	BSD 18.90	BSD 47,668,302	2,522,111 ALCX
18:00	BSD 19.09	BSD 48,153,351	2,522,111 ALCX
17:00	BSD 19.07	BSD 48,096,579	2,522,106 ALCX
16:00	BSD 19.21	BSD 48,446,863	2,522,106 ALCX
15:00	BSD 18.63	BSD 46,997,382	2,522,106 ALCX
14:00	BSD 19.00	BSD 47,922,157	2,522,106 ALCX
13:00	BSD 19.18	BSD 48,376,178	2,522,106 ALCX

What was the marketcap of Alchemix (ALCX) yesterday in BSD (Bahamian Dollar)?

Yesterday the marketcap of Alchemix (ALCX) was BSD 49,181,249 with a supply of 2,522,115. Yesterday's lowest marketcap value was BSD 46,687,241 and the maximum value was BSD 49,231,683

What is the price of Alchemix (ALCX) today in BSD?