What was the price of Alchemix (ALCX) yesterday in BSD (Bahamian Dollar)?
Yesterday the price of Alchemix (ALCX) was
BSD 8.99 and yesterday's average price was BSD 9.43, with a minimum price of
BSD 8.99 and a maximum of
BSD 10.03 (10.33% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | BSD 8.99 | BSD 22,907,245 | 2,548,082 ALCX |
01:00 | BSD 9.03 | BSD 23,009,177 | 2,548,082 ALCX |
00:00 | BSD 9.08 | BSD 23,137,387 | 2,548,082 ALCX |
23:00 | BSD 9.14 | BSD 23,289,829 | 2,548,082 ALCX |
22:00 | BSD 9.11 | BSD 23,211,508 | 2,548,082 ALCX |
21:00 | BSD 9.15 | BSD 23,314,590 | 2,548,060 ALCX |
20:00 | BSD 9.15 | BSD 23,313,722 | 2,548,060 ALCX |
19:00 | BSD 9.11 | BSD 23,210,204 | 2,548,060 ALCX |
18:00 | BSD 9.22 | BSD 23,498,471 | 2,548,060 ALCX |
17:00 | BSD 9.32 | BSD 23,739,708 | 2,548,060 ALCX |
16:00 | BSD 9.32 | BSD 23,758,693 | 2,548,060 ALCX |
15:00 | BSD 9.26 | BSD 23,596,642 | 2,548,060 ALCX |
14:00 | BSD 9.25 | BSD 23,565,615 | 2,548,060 ALCX |
13:00 | BSD 9.22 | BSD 23,490,457 | 2,548,060 ALCX |
12:00 | BSD 9.35 | BSD 23,816,430 | 2,548,060 ALCX |
11:00 | BSD 9.56 | BSD 24,359,841 | 2,548,060 ALCX |
10:00 | BSD 9.78 | BSD 24,931,084 | 2,548,060 ALCX |
09:00 | BSD 9.88 | BSD 25,163,101 | 2,548,060 ALCX |
08:00 | BSD 9.83 | BSD 25,050,502 | 2,548,060 ALCX |
07:00 | BSD 9.95 | BSD 25,354,500 | 2,548,060 ALCX |
06:00 | BSD 9.87 | BSD 25,144,692 | 2,548,060 ALCX |
05:00 | BSD 9.94 | BSD 25,330,356 | 2,548,060 ALCX |
04:00 | BSD 10.03 | BSD 25,544,886 | 2,548,060 ALCX |
03:00 | BSD 9.90 | BSD 25,223,193 | 2,547,995 ALCX |
What was the marketcap of Alchemix (ALCX) yesterday in BSD (Bahamian Dollar)?
Yesterday the marketcap of Alchemix (ALCX) was
BSD 22,907,245 with a supply of 2,548,147. Yesterday's lowest marketcap value was
BSD 22,907,245 and the maximum value was
BSD 25,544,886What is the price of Alchemix (ALCX) today in BSD?