What was the price of Alchemix (ALCX) yesterday in LYD (Libyan Dinar)?
Yesterday the price of Alchemix (ALCX) was
LYD 49.93 and yesterday's average price was LYD 49.79, with a minimum price of
LYD 48.92 and a maximum of
LYD 50.76 (3.62% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | LYD 49.93 | LYD 128,269,294 | 2,568,735 ALCX |
19:00 | LYD 50.08 | LYD 128,631,286 | 2,568,735 ALCX |
18:00 | LYD 50.13 | LYD 128,770,887 | 2,568,735 ALCX |
17:00 | LYD 49.85 | LYD 128,050,404 | 2,568,735 ALCX |
16:00 | LYD 50.05 | LYD 128,556,078 | 2,568,735 ALCX |
15:00 | LYD 50.61 | LYD 129,998,464 | 2,568,735 ALCX |
14:00 | LYD 50.76 | LYD 130,395,586 | 2,568,735 ALCX |
13:00 | LYD 50.53 | LYD 129,794,438 | 2,568,735 ALCX |
12:00 | LYD 49.96 | LYD 128,331,201 | 2,568,735 ALCX |
11:00 | LYD 50.09 | LYD 128,669,262 | 2,568,735 ALCX |
10:00 | LYD 49.87 | LYD 128,109,777 | 2,568,735 ALCX |
09:00 | LYD 49.65 | LYD 127,549,406 | 2,568,735 ALCX |
08:00 | LYD 49.71 | LYD 127,690,143 | 2,568,735 ALCX |
07:00 | LYD 49.93 | LYD 128,247,362 | 2,568,673 ALCX |
06:00 | LYD 49.80 | LYD 127,911,754 | 2,568,673 ALCX |
05:00 | LYD 49.71 | LYD 127,683,403 | 2,568,673 ALCX |
04:00 | LYD 49.67 | LYD 127,576,348 | 2,568,673 ALCX |
03:00 | LYD 49.52 | LYD 127,191,118 | 2,568,673 ALCX |
02:00 | LYD 49.27 | LYD 126,547,607 | 2,568,673 ALCX |
01:00 | LYD 49.20 | LYD 126,387,899 | 2,568,673 ALCX |
00:00 | LYD 48.96 | LYD 125,756,439 | 2,568,673 ALCX |
23:00 | LYD 48.92 | LYD 125,666,099 | 2,568,673 ALCX |
22:00 | LYD 49.25 | LYD 126,509,244 | 2,568,673 ALCX |
21:00 | LYD 49.42 | LYD 126,934,935 | 2,568,673 ALCX |
What was the marketcap of Alchemix (ALCX) yesterday in LYD (Libyan Dinar)?
Yesterday the marketcap of Alchemix (ALCX) was
LYD 128,269,294 with a supply of 2,568,785. Yesterday's lowest marketcap value was
LYD 125,666,099 and the maximum value was
LYD 130,395,586What is the price of Alchemix (ALCX) today in LYD?