What was the price of Alchemix (ALCX) yesterday in LYD (Libyan Dinar)?
Yesterday the price of Alchemix (ALCX) was
LYD 51.20 and yesterday's average price was LYD 50.37, with a minimum price of
LYD 48.43 and a maximum of
LYD 51.31 (5.60% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | LYD 51.20 | LYD 130,561,187 | 2,550,085 ALCX |
11:00 | LYD 50.87 | LYD 129,722,014 | 2,550,085 ALCX |
10:00 | LYD 50.82 | LYD 129,595,778 | 2,550,085 ALCX |
09:00 | LYD 50.65 | LYD 129,163,487 | 2,550,072 ALCX |
08:00 | LYD 50.53 | LYD 128,862,340 | 2,550,072 ALCX |
07:00 | LYD 50.54 | LYD 128,892,656 | 2,550,072 ALCX |
06:00 | LYD 50.71 | LYD 129,322,782 | 2,550,072 ALCX |
05:00 | LYD 51.23 | LYD 130,646,655 | 2,550,072 ALCX |
04:00 | LYD 51.14 | LYD 130,419,874 | 2,550,072 ALCX |
03:00 | LYD 51.31 | LYD 130,832,323 | 2,550,072 ALCX |
02:00 | LYD 50.61 | LYD 129,049,078 | 2,550,072 ALCX |
01:00 | LYD 50.44 | LYD 128,628,390 | 2,550,072 ALCX |
00:00 | LYD 51.09 | LYD 130,279,614 | 2,549,991 ALCX |
23:00 | LYD 51.21 | LYD 130,589,790 | 2,549,991 ALCX |
22:00 | LYD 50.72 | LYD 129,323,954 | 2,549,991 ALCX |
21:00 | LYD 49.80 | LYD 126,983,578 | 2,549,991 ALCX |
20:00 | LYD 49.82 | LYD 127,035,660 | 2,549,991 ALCX |
19:00 | LYD 50.34 | LYD 128,374,674 | 2,549,991 ALCX |
18:00 | LYD 50.18 | LYD 127,969,308 | 2,549,991 ALCX |
17:00 | LYD 49.89 | LYD 127,215,587 | 2,549,991 ALCX |
16:00 | LYD 49.12 | LYD 125,251,220 | 2,549,991 ALCX |
15:00 | LYD 49.47 | LYD 126,150,234 | 2,549,991 ALCX |
14:00 | LYD 48.43 | LYD 123,499,365 | 2,549,991 ALCX |
13:00 | LYD 48.68 | LYD 124,135,154 | 2,549,991 ALCX |
What was the marketcap of Alchemix (ALCX) yesterday in LYD (Libyan Dinar)?
Yesterday the marketcap of Alchemix (ALCX) was
LYD 130,561,187 with a supply of 2,550,109. Yesterday's lowest marketcap value was
LYD 123,499,365 and the maximum value was
LYD 130,832,323What is the price of Alchemix (ALCX) today in LYD?