What was the price of Alchemix (ALCX) yesterday in LYD (Libyan Dinar)?
Yesterday the price of Alchemix (ALCX) was
LYD 43.40 and yesterday's average price was LYD 45.54, with a minimum price of
LYD 43.40 and a maximum of
LYD 48.39 (10.33% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | LYD 43.40 | LYD 110,576,708 | 2,548,082 ALCX |
01:00 | LYD 43.59 | LYD 111,068,749 | 2,548,082 ALCX |
00:00 | LYD 43.83 | LYD 111,687,638 | 2,548,082 ALCX |
23:00 | LYD 44.12 | LYD 112,423,498 | 2,548,082 ALCX |
22:00 | LYD 43.97 | LYD 112,045,431 | 2,548,082 ALCX |
21:00 | LYD 44.17 | LYD 112,543,023 | 2,548,060 ALCX |
20:00 | LYD 44.17 | LYD 112,538,833 | 2,548,060 ALCX |
19:00 | LYD 43.97 | LYD 112,039,136 | 2,548,060 ALCX |
18:00 | LYD 44.52 | LYD 113,430,644 | 2,548,060 ALCX |
17:00 | LYD 44.97 | LYD 114,595,131 | 2,548,060 ALCX |
16:00 | LYD 45.01 | LYD 114,686,775 | 2,548,060 ALCX |
15:00 | LYD 44.70 | LYD 113,904,530 | 2,548,060 ALCX |
14:00 | LYD 44.64 | LYD 113,754,758 | 2,548,060 ALCX |
13:00 | LYD 44.50 | LYD 113,391,960 | 2,548,060 ALCX |
12:00 | LYD 45.12 | LYD 114,965,480 | 2,548,060 ALCX |
11:00 | LYD 46.15 | LYD 117,588,606 | 2,548,060 ALCX |
10:00 | LYD 47.23 | LYD 120,346,082 | 2,548,060 ALCX |
09:00 | LYD 47.67 | LYD 121,466,063 | 2,548,060 ALCX |
08:00 | LYD 47.46 | LYD 120,922,531 | 2,548,060 ALCX |
07:00 | LYD 48.03 | LYD 122,389,975 | 2,548,060 ALCX |
06:00 | LYD 47.64 | LYD 121,377,200 | 2,548,060 ALCX |
05:00 | LYD 47.99 | LYD 122,273,428 | 2,548,060 ALCX |
04:00 | LYD 48.39 | LYD 123,308,996 | 2,548,060 ALCX |
03:00 | LYD 47.79 | LYD 121,756,136 | 2,547,995 ALCX |
What was the marketcap of Alchemix (ALCX) yesterday in LYD (Libyan Dinar)?
Yesterday the marketcap of Alchemix (ALCX) was
LYD 110,576,708 with a supply of 2,548,147. Yesterday's lowest marketcap value was
LYD 110,576,708 and the maximum value was
LYD 123,308,996What is the price of Alchemix (ALCX) today in LYD?