Fear and greed index: 60/100 (Greed)

Yesterday's Alchemix (ALCX) Price in GGP (Guernsey Pound)

1 USD = 0.75 GGPthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Alchemix (ALCX) yesterday in GGP (Guernsey Pound)?

Yesterday the price of Alchemix (ALCX) was GGP 7.08 and yesterday's average price was GGP 7.05, with a minimum price of GGP 6.90 and a maximum of GGP 7.21 (4.28% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  20:00GGP 7.08GGP 18,063,0852,550,245 ALCX
  19:00GGP 7.06GGP 18,006,1722,550,245 ALCX
  18:00GGP 7.03GGP 17,929,8222,550,245 ALCX
  17:00GGP 6.96GGP 17,755,2952,550,245 ALCX
  16:00GGP 6.91GGP 17,622,7372,550,245 ALCX
  15:00GGP 7.04GGP 17,949,8102,550,245 ALCX
  14:00GGP 7.03GGP 17,933,7742,550,245 ALCX
  13:00GGP 7.21GGP 18,391,6402,550,245 ALCX
  12:00GGP 7.17GGP 18,288,4102,550,245 ALCX
  11:00GGP 7.15GGP 18,234,3852,550,245 ALCX
  10:00GGP 7.13GGP 18,180,9212,550,245 ALCX
  09:00GGP 7.13GGP 18,179,2022,550,245 ALCX
  08:00GGP 7.14GGP 18,217,8912,550,245 ALCX
  07:00GGP 7.08GGP 18,063,9712,550,245 ALCX
  06:00GGP 7.07GGP 18,025,5442,550,245 ALCX
  05:00GGP 7.02GGP 17,891,6612,550,245 ALCX
  04:00GGP 7.01GGP 17,872,7292,550,245 ALCX
  03:00GGP 6.94GGP 17,701,4172,550,242 ALCX
  02:00GGP 6.90GGP 17,605,2042,550,242 ALCX
  01:00GGP 6.96GGP 17,758,5352,550,242 ALCX
  00:00GGP 7.02GGP 17,910,7932,550,242 ALCX
  23:00GGP 7.03GGP 17,927,2652,550,242 ALCX
  22:00GGP 7.05GGP 17,986,9332,550,242 ALCX
  21:00GGP 7.03GGP 17,929,8322,550,242 ALCX

What was the marketcap of Alchemix (ALCX) yesterday in GGP (Guernsey Pound)?

Yesterday the marketcap of Alchemix (ALCX) was GGP 18,063,085 with a supply of 2,550,245. Yesterday's lowest marketcap value was GGP 17,605,204 and the maximum value was GGP 18,391,640

What is the price of Alchemix (ALCX) today in GGP?