Fear and greed index: 76/100 (Extreme Greed)

Yesterday's Alchemix (ALCX) Price in KWD (Kuwaiti Dinar)

1 USD = 0.31 KWDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Alchemix (ALCX) yesterday in KWD (Kuwaiti Dinar)?

Yesterday the price of Alchemix (ALCX) was KWD 4.95 and yesterday's average price was KWD 5.01, with a minimum price of KWD 4.91 and a maximum of KWD 5.13 (4.24% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	KWD 4.95	KWD 12,483,070	2,522,963 ALCX
18:00	KWD 5.01	KWD 12,645,703	2,522,960 ALCX
17:00	KWD 5.01	KWD 12,632,801	2,522,960 ALCX
16:00	KWD 5.04	KWD 12,721,737	2,522,738 ALCX
15:00	KWD 5.05	KWD 12,736,536	2,522,738 ALCX
14:00	KWD 4.97	KWD 12,540,769	2,522,385 ALCX
13:00	KWD 4.95	KWD 12,475,240	2,522,371 ALCX
12:00	KWD 4.92	KWD 12,418,083	2,522,371 ALCX
11:00	KWD 4.91	KWD 12,386,326	2,522,371 ALCX
10:00	KWD 4.93	KWD 12,427,369	2,522,244 ALCX
09:00	KWD 4.97	KWD 12,527,436	2,522,244 ALCX
08:00	KWD 5.03	KWD 12,688,746	2,522,244 ALCX
07:00	KWD 4.96	KWD 12,521,853	2,522,244 ALCX
06:00	KWD 5.00	KWD 12,622,647	2,522,244 ALCX
05:00	KWD 4.98	KWD 12,563,341	2,522,244 ALCX
04:00	KWD 5.01	KWD 12,628,241	2,522,244 ALCX
03:00	KWD 4.99	KWD 12,579,364	2,522,244 ALCX
02:00	KWD 5.02	KWD 12,664,558	2,522,244 ALCX
01:00	KWD 5.10	KWD 12,854,140	2,522,244 ALCX
00:00	KWD 5.08	KWD 12,816,413	2,522,244 ALCX
23:00	KWD 5.08	KWD 12,811,160	2,522,244 ALCX
22:00	KWD 5.11	KWD 12,895,248	2,522,244 ALCX
21:00	KWD 5.10	KWD 12,869,368	2,522,244 ALCX
20:00	KWD 5.13	KWD 12,934,675	2,522,244 ALCX

What was the marketcap of Alchemix (ALCX) yesterday in KWD (Kuwaiti Dinar)?

Yesterday the marketcap of Alchemix (ALCX) was KWD 12,483,070 with a supply of 2,522,982. Yesterday's lowest marketcap value was KWD 12,386,326 and the maximum value was KWD 12,934,675

What is the price of Alchemix (ALCX) today in KWD?