What was the price of Alchemix (ALCX) yesterday in KWD (Kuwaiti Dinar)?
Yesterday the price of Alchemix (ALCX) was
KWD 2.22 and yesterday's average price was KWD 2.20, with a minimum price of
KWD 2.15 and a maximum of
KWD 2.22 (3.03% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | KWD 2.22 | KWD 5,697,844 | 2,570,056 ALCX |
15:00 | KWD 2.20 | KWD 5,652,420 | 2,570,056 ALCX |
14:00 | KWD 2.21 | KWD 5,682,048 | 2,570,046 ALCX |
13:00 | KWD 2.22 | KWD 5,706,843 | 2,570,046 ALCX |
12:00 | KWD 2.22 | KWD 5,698,715 | 2,570,046 ALCX |
11:00 | KWD 2.22 | KWD 5,705,004 | 2,570,046 ALCX |
10:00 | KWD 2.22 | KWD 5,695,334 | 2,570,020 ALCX |
09:00 | KWD 2.21 | KWD 5,668,713 | 2,570,020 ALCX |
08:00 | KWD 2.21 | KWD 5,678,882 | 2,570,020 ALCX |
07:00 | KWD 2.19 | KWD 5,638,280 | 2,570,020 ALCX |
06:00 | KWD 2.21 | KWD 5,667,026 | 2,570,020 ALCX |
05:00 | KWD 2.20 | KWD 5,641,194 | 2,569,971 ALCX |
04:00 | KWD 2.21 | KWD 5,683,668 | 2,569,971 ALCX |
03:00 | KWD 2.21 | KWD 5,692,309 | 2,569,969 ALCX |
02:00 | KWD 2.22 | KWD 5,698,679 | 2,569,969 ALCX |
01:00 | KWD 2.21 | KWD 5,690,971 | 2,569,969 ALCX |
00:00 | KWD 2.21 | KWD 5,682,958 | 2,569,969 ALCX |
23:00 | KWD 2.20 | KWD 5,645,484 | 2,569,969 ALCX |
22:00 | KWD 2.20 | KWD 5,643,655 | 2,569,969 ALCX |
21:00 | KWD 2.18 | KWD 5,590,296 | 2,569,969 ALCX |
20:00 | KWD 2.16 | KWD 5,556,527 | 2,569,969 ALCX |
19:00 | KWD 2.15 | KWD 5,533,622 | 2,569,969 ALCX |
18:00 | KWD 2.18 | KWD 5,604,361 | 2,569,969 ALCX |
17:00 | KWD 2.22 | KWD 5,704,896 | 2,569,969 ALCX |
What was the marketcap of Alchemix (ALCX) yesterday in KWD (Kuwaiti Dinar)?
Yesterday the marketcap of Alchemix (ALCX) was
KWD 5,697,844 with a supply of 2,570,056. Yesterday's lowest marketcap value was
KWD 5,533,622 and the maximum value was
KWD 5,706,843What is the price of Alchemix (ALCX) today in KWD?