Fear and greed index: 27/100 (Fear)

Yesterday's Alchemix (ALCX) Price in KWD (Kuwaiti Dinar)

1 USD = 0.31 KWDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Alchemix (ALCX) yesterday in KWD (Kuwaiti Dinar)?

Yesterday the price of Alchemix (ALCX) was KWD 3.42 and yesterday's average price was KWD 3.52, with a minimum price of KWD 3.42 and a maximum of KWD 3.61 (5.39% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	KWD 3.42	KWD 8,638,494	2,528,056 ALCX
01:00	KWD 3.47	KWD 8,763,513	2,528,056 ALCX
00:00	KWD 3.44	KWD 8,686,946	2,528,056 ALCX
23:00	KWD 3.48	KWD 8,787,076	2,528,056 ALCX
22:00	KWD 3.47	KWD 8,763,136	2,528,056 ALCX
21:00	KWD 3.51	KWD 8,865,043	2,528,056 ALCX
20:00	KWD 3.53	KWD 8,924,581	2,528,056 ALCX
19:00	KWD 3.56	KWD 9,009,196	2,528,033 ALCX
18:00	KWD 3.51	KWD 8,877,508	2,528,033 ALCX
17:00	KWD 3.49	KWD 8,824,846	2,528,033 ALCX
16:00	KWD 3.53	KWD 8,917,933	2,528,033 ALCX
15:00	KWD 3.56	KWD 9,008,939	2,528,033 ALCX
14:00	KWD 3.54	KWD 8,954,151	2,528,033 ALCX
13:00	KWD 3.53	KWD 8,936,531	2,528,033 ALCX
12:00	KWD 3.58	KWD 9,060,359	2,528,033 ALCX
11:00	KWD 3.59	KWD 9,073,588	2,528,026 ALCX
10:00	KWD 3.61	KWD 9,130,213	2,528,025 ALCX
09:00	KWD 3.57	KWD 9,028,629	2,528,025 ALCX
08:00	KWD 3.57	KWD 9,033,373	2,528,025 ALCX
07:00	KWD 3.53	KWD 8,931,527	2,528,025 ALCX
06:00	KWD 3.52	KWD 8,892,083	2,528,025 ALCX
05:00	KWD 3.51	KWD 8,866,950	2,527,965 ALCX
04:00	KWD 3.47	KWD 8,769,313	2,527,965 ALCX
03:00	KWD 3.50	KWD 8,835,970	2,527,965 ALCX

What was the marketcap of Alchemix (ALCX) yesterday in KWD (Kuwaiti Dinar)?

Yesterday the marketcap of Alchemix (ALCX) was KWD 8,638,494 with a supply of 2,528,056. Yesterday's lowest marketcap value was KWD 8,638,494 and the maximum value was KWD 9,130,213

What is the price of Alchemix (ALCX) today in KWD?