Fear and greed index: 62/100 (Greed)

Yesterday's Alchemix (ALCX) Price in KWD (Kuwaiti Dinar)

1 USD = 0.31 KWDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Alchemix (ALCX) yesterday in KWD (Kuwaiti Dinar)?

Yesterday the price of Alchemix (ALCX) was KWD 2.80 and yesterday's average price was KWD 2.82, with a minimum price of KWD 2.79 and a maximum of KWD 2.85 (2.10% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	KWD 2.80	KWD 7,196,023	2,568,735 ALCX
08:00	KWD 2.79	KWD 7,172,408	2,568,735 ALCX
07:00	KWD 2.80	KWD 7,191,404	2,568,735 ALCX
06:00	KWD 2.81	KWD 7,218,796	2,568,735 ALCX
05:00	KWD 2.82	KWD 7,243,496	2,568,735 ALCX
04:00	KWD 2.82	KWD 7,247,434	2,568,735 ALCX
03:00	KWD 2.82	KWD 7,247,265	2,568,735 ALCX
02:00	KWD 2.82	KWD 7,247,861	2,568,735 ALCX
01:00	KWD 2.83	KWD 7,268,554	2,568,735 ALCX
00:00	KWD 2.83	KWD 7,279,470	2,568,735 ALCX
23:00	KWD 2.84	KWD 7,300,064	2,568,735 ALCX
22:00	KWD 2.83	KWD 7,269,656	2,568,735 ALCX
21:00	KWD 2.82	KWD 7,252,587	2,568,735 ALCX
20:00	KWD 2.81	KWD 7,206,496	2,568,735 ALCX
19:00	KWD 2.81	KWD 7,226,834	2,568,735 ALCX
18:00	KWD 2.82	KWD 7,234,677	2,568,735 ALCX
17:00	KWD 2.80	KWD 7,194,198	2,568,735 ALCX
16:00	KWD 2.81	KWD 7,222,609	2,568,735 ALCX
15:00	KWD 2.84	KWD 7,303,645	2,568,735 ALCX
14:00	KWD 2.85	KWD 7,325,957	2,568,735 ALCX
13:00	KWD 2.84	KWD 7,292,183	2,568,735 ALCX
12:00	KWD 2.81	KWD 7,209,974	2,568,735 ALCX
11:00	KWD 2.81	KWD 7,228,968	2,568,735 ALCX
10:00	KWD 2.80	KWD 7,197,534	2,568,735 ALCX

What was the marketcap of Alchemix (ALCX) yesterday in KWD (Kuwaiti Dinar)?

Yesterday the marketcap of Alchemix (ALCX) was KWD 7,196,023 with a supply of 2,568,815. Yesterday's lowest marketcap value was KWD 7,172,408 and the maximum value was KWD 7,325,957

What is the price of Alchemix (ALCX) today in KWD?