What was the price of Alchemix (ALCX) yesterday in KWD (Kuwaiti Dinar)?
Yesterday the price of Alchemix (ALCX) was
KWD 2.53 and yesterday's average price was KWD 2.39, with a minimum price of
KWD 2.20 and a maximum of
KWD 2.53 (12.85% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | KWD 2.53 | KWD 6,440,745 | 2,548,708 ALCX |
01:00 | KWD 2.46 | KWD 6,278,318 | 2,548,708 ALCX |
00:00 | KWD 2.47 | KWD 6,290,734 | 2,548,638 ALCX |
23:00 | KWD 2.49 | KWD 6,355,977 | 2,548,638 ALCX |
22:00 | KWD 2.48 | KWD 6,331,005 | 2,548,638 ALCX |
21:00 | KWD 2.48 | KWD 6,323,661 | 2,548,638 ALCX |
20:00 | KWD 2.44 | KWD 6,214,115 | 2,548,638 ALCX |
19:00 | KWD 2.43 | KWD 6,195,074 | 2,548,638 ALCX |
18:00 | KWD 2.45 | KWD 6,234,978 | 2,548,638 ALCX |
17:00 | KWD 2.42 | KWD 6,165,217 | 2,548,638 ALCX |
16:00 | KWD 2.43 | KWD 6,194,807 | 2,548,638 ALCX |
15:00 | KWD 2.45 | KWD 6,236,496 | 2,548,638 ALCX |
14:00 | KWD 2.44 | KWD 6,230,131 | 2,548,638 ALCX |
13:00 | KWD 2.38 | KWD 6,060,801 | 2,548,638 ALCX |
12:00 | KWD 2.32 | KWD 5,909,387 | 2,548,638 ALCX |
11:00 | KWD 2.33 | KWD 5,931,774 | 2,548,638 ALCX |
10:00 | KWD 2.32 | KWD 5,916,115 | 2,548,508 ALCX |
09:00 | KWD 2.33 | KWD 5,929,933 | 2,548,508 ALCX |
08:00 | KWD 2.24 | KWD 5,705,592 | 2,548,508 ALCX |
07:00 | KWD 2.20 | KWD 5,612,486 | 2,548,508 ALCX |
06:00 | KWD 2.33 | KWD 5,932,933 | 2,548,508 ALCX |
05:00 | KWD 2.32 | KWD 5,921,905 | 2,548,508 ALCX |
04:00 | KWD 2.31 | KWD 5,886,277 | 2,548,508 ALCX |
03:00 | KWD 2.40 | KWD 6,105,486 | 2,548,508 ALCX |
What was the marketcap of Alchemix (ALCX) yesterday in KWD (Kuwaiti Dinar)?
Yesterday the marketcap of Alchemix (ALCX) was
KWD 6,440,745 with a supply of 2,548,712. Yesterday's lowest marketcap value was
KWD 5,612,486 and the maximum value was
KWD 6,440,745What is the price of Alchemix (ALCX) today in KWD?