What was the price of Alchemix (ALCX) yesterday in KWD (Kuwaiti Dinar)?
Yesterday the price of Alchemix (ALCX) was
KWD 4.47 and yesterday's average price was KWD 4.34, with a minimum price of
KWD 4.23 and a maximum of
KWD 4.47 (5.34% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | KWD 4.47 | KWD 11,069,588 | 2,476,536 ALCX |
06:00 | KWD 4.45 | KWD 11,013,122 | 2,476,536 ALCX |
05:00 | KWD 4.46 | KWD 11,040,052 | 2,476,536 ALCX |
04:00 | KWD 4.41 | KWD 10,925,571 | 2,476,536 ALCX |
03:00 | KWD 4.36 | KWD 10,799,138 | 2,476,536 ALCX |
02:00 | KWD 4.32 | KWD 10,699,916 | 2,476,536 ALCX |
01:00 | KWD 4.26 | KWD 10,540,548 | 2,476,536 ALCX |
00:00 | KWD 4.32 | KWD 10,699,963 | 2,476,536 ALCX |
23:00 | KWD 4.39 | KWD 10,873,169 | 2,476,536 ALCX |
22:00 | KWD 4.34 | KWD 10,740,954 | 2,476,536 ALCX |
21:00 | KWD 4.37 | KWD 10,832,201 | 2,476,536 ALCX |
20:00 | KWD 4.37 | KWD 10,817,949 | 2,476,536 ALCX |
19:00 | KWD 4.37 | KWD 10,814,417 | 2,476,536 ALCX |
18:00 | KWD 4.35 | KWD 10,773,566 | 2,476,536 ALCX |
17:00 | KWD 4.36 | KWD 10,802,940 | 2,476,536 ALCX |
16:00 | KWD 4.35 | KWD 10,774,026 | 2,476,536 ALCX |
15:00 | KWD 4.33 | KWD 10,718,781 | 2,476,536 ALCX |
14:00 | KWD 4.31 | KWD 10,683,360 | 2,476,536 ALCX |
13:00 | KWD 4.31 | KWD 10,675,804 | 2,476,536 ALCX |
12:00 | KWD 4.28 | KWD 10,599,930 | 2,476,536 ALCX |
11:00 | KWD 4.27 | KWD 10,562,659 | 2,476,536 ALCX |
10:00 | KWD 4.24 | KWD 10,498,982 | 2,476,393 ALCX |
09:00 | KWD 4.25 | KWD 10,531,642 | 2,476,393 ALCX |
08:00 | KWD 4.23 | KWD 10,477,597 | 2,476,393 ALCX |
What was the marketcap of Alchemix (ALCX) yesterday in KWD (Kuwaiti Dinar)?
Yesterday the marketcap of Alchemix (ALCX) was
KWD 11,069,588 with a supply of 2,476,537. Yesterday's lowest marketcap value was
KWD 10,477,597 and the maximum value was
KWD 11,069,588What is the price of Alchemix (ALCX) today in KWD?