What was the price of Alchemix (ALCX) yesterday in KWD (Kuwaiti Dinar)?
Yesterday the price of Alchemix (ALCX) was
KWD 2.91 and yesterday's average price was KWD 2.89, with a minimum price of
KWD 2.83 and a maximum of
KWD 2.96 (4.28% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | KWD 2.91 | KWD 7,412,537 | 2,550,245 ALCX |
19:00 | KWD 2.90 | KWD 7,389,181 | 2,550,245 ALCX |
18:00 | KWD 2.89 | KWD 7,357,850 | 2,550,245 ALCX |
17:00 | KWD 2.86 | KWD 7,286,229 | 2,550,245 ALCX |
16:00 | KWD 2.84 | KWD 7,231,832 | 2,550,245 ALCX |
15:00 | KWD 2.89 | KWD 7,366,052 | 2,550,245 ALCX |
14:00 | KWD 2.89 | KWD 7,359,471 | 2,550,245 ALCX |
13:00 | KWD 2.96 | KWD 7,547,366 | 2,550,245 ALCX |
12:00 | KWD 2.94 | KWD 7,505,003 | 2,550,245 ALCX |
11:00 | KWD 2.93 | KWD 7,482,833 | 2,550,245 ALCX |
10:00 | KWD 2.93 | KWD 7,460,893 | 2,550,245 ALCX |
09:00 | KWD 2.93 | KWD 7,460,188 | 2,550,245 ALCX |
08:00 | KWD 2.93 | KWD 7,476,064 | 2,550,245 ALCX |
07:00 | KWD 2.91 | KWD 7,412,900 | 2,550,245 ALCX |
06:00 | KWD 2.90 | KWD 7,397,131 | 2,550,245 ALCX |
05:00 | KWD 2.88 | KWD 7,342,189 | 2,550,245 ALCX |
04:00 | KWD 2.88 | KWD 7,334,421 | 2,550,245 ALCX |
03:00 | KWD 2.85 | KWD 7,264,119 | 2,550,242 ALCX |
02:00 | KWD 2.83 | KWD 7,224,636 | 2,550,242 ALCX |
01:00 | KWD 2.86 | KWD 7,287,559 | 2,550,242 ALCX |
00:00 | KWD 2.88 | KWD 7,350,041 | 2,550,242 ALCX |
23:00 | KWD 2.88 | KWD 7,356,800 | 2,550,242 ALCX |
22:00 | KWD 2.89 | KWD 7,381,286 | 2,550,242 ALCX |
21:00 | KWD 2.89 | KWD 7,357,854 | 2,550,242 ALCX |
What was the marketcap of Alchemix (ALCX) yesterday in KWD (Kuwaiti Dinar)?
Yesterday the marketcap of Alchemix (ALCX) was
KWD 7,412,537 with a supply of 2,550,245. Yesterday's lowest marketcap value was
KWD 7,224,636 and the maximum value was
KWD 7,547,366What is the price of Alchemix (ALCX) today in KWD?