What was the price of Alchemix (ALCX) yesterday in CUC (Cuban Convertible Peso)?
Yesterday the price of Alchemix (ALCX) was
CUC 8.00 and yesterday's average price was CUC 7.76, with a minimum price of
CUC 7.15 and a maximum of
CUC 8.10 (11.69% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | CUC 8.00 | CUC 20,387,460 | 2,548,708 ALCX |
00:00 | CUC 8.02 | CUC 20,427,776 | 2,548,638 ALCX |
23:00 | CUC 8.10 | CUC 20,639,640 | 2,548,638 ALCX |
22:00 | CUC 8.07 | CUC 20,558,548 | 2,548,638 ALCX |
21:00 | CUC 8.06 | CUC 20,534,702 | 2,548,638 ALCX |
20:00 | CUC 7.92 | CUC 20,178,973 | 2,548,638 ALCX |
19:00 | CUC 7.89 | CUC 20,117,143 | 2,548,638 ALCX |
18:00 | CUC 7.94 | CUC 20,246,723 | 2,548,638 ALCX |
17:00 | CUC 7.86 | CUC 20,020,189 | 2,548,638 ALCX |
16:00 | CUC 7.89 | CUC 20,116,275 | 2,548,638 ALCX |
15:00 | CUC 7.95 | CUC 20,251,651 | 2,548,638 ALCX |
14:00 | CUC 7.94 | CUC 20,230,982 | 2,548,638 ALCX |
13:00 | CUC 7.72 | CUC 19,681,121 | 2,548,638 ALCX |
12:00 | CUC 7.53 | CUC 19,189,435 | 2,548,638 ALCX |
11:00 | CUC 7.56 | CUC 19,262,134 | 2,548,638 ALCX |
10:00 | CUC 7.54 | CUC 19,211,283 | 2,548,508 ALCX |
09:00 | CUC 7.56 | CUC 19,256,156 | 2,548,508 ALCX |
08:00 | CUC 7.27 | CUC 18,527,657 | 2,548,508 ALCX |
07:00 | CUC 7.15 | CUC 18,225,317 | 2,548,508 ALCX |
06:00 | CUC 7.56 | CUC 19,265,898 | 2,548,508 ALCX |
05:00 | CUC 7.55 | CUC 19,230,086 | 2,548,508 ALCX |
04:00 | CUC 7.50 | CUC 19,114,393 | 2,548,508 ALCX |
03:00 | CUC 7.78 | CUC 19,826,224 | 2,548,508 ALCX |
02:00 | CUC 7.95 | CUC 20,260,616 | 2,548,508 ALCX |
What was the marketcap of Alchemix (ALCX) yesterday in CUC (Cuban Convertible Peso)?
Yesterday the marketcap of Alchemix (ALCX) was
CUC 20,387,460 with a supply of 2,548,712. Yesterday's lowest marketcap value was
CUC 18,225,317 and the maximum value was
CUC 20,639,640What is the price of Alchemix (ALCX) today in CUC?