Fear and greed index: 63/100 (Greed)

Yesterday's Alchemix (ALCX) Price in CLP (Chilean Peso)

1 USD = 942.43 CLPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Alchemix (ALCX) yesterday in CLP (Chilean Peso)?

Yesterday the price of Alchemix (ALCX) was CLP 8,849 and yesterday's average price was CLP 8,706, with a minimum price of CLP 8,371 and a maximum of CLP 8,868 (5.60% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	CLP 8,849	CLP 22,566,552,283	2,550,085 ALCX
11:00	CLP 8,792	CLP 22,421,507,421	2,550,085 ALCX
10:00	CLP 8,784	CLP 22,399,688,397	2,550,085 ALCX
09:00	CLP 8,755	CLP 22,324,970,116	2,550,072 ALCX
08:00	CLP 8,734	CLP 22,272,919,041	2,550,072 ALCX
07:00	CLP 8,736	CLP 22,278,158,924	2,550,072 ALCX
06:00	CLP 8,765	CLP 22,352,503,062	2,550,072 ALCX
05:00	CLP 8,855	CLP 22,581,324,795	2,550,072 ALCX
04:00	CLP 8,840	CLP 22,542,127,454	2,550,072 ALCX
03:00	CLP 8,868	CLP 22,613,416,251	2,550,072 ALCX
02:00	CLP 8,747	CLP 22,305,195,212	2,550,072 ALCX
01:00	CLP 8,718	CLP 22,232,482,411	2,550,072 ALCX
00:00	CLP 8,831	CLP 22,517,884,513	2,549,991 ALCX
23:00	CLP 8,852	CLP 22,571,496,244	2,549,991 ALCX
22:00	CLP 8,766	CLP 22,352,705,684	2,549,991 ALCX
21:00	CLP 8,607	CLP 21,948,188,601	2,549,991 ALCX
20:00	CLP 8,611	CLP 21,957,190,644	2,549,991 ALCX
19:00	CLP 8,701	CLP 22,188,629,491	2,549,991 ALCX
18:00	CLP 8,674	CLP 22,118,564,904	2,549,991 ALCX
17:00	CLP 8,623	CLP 21,988,289,727	2,549,991 ALCX
16:00	CLP 8,490	CLP 21,648,763,215	2,549,991 ALCX
15:00	CLP 8,551	CLP 21,804,151,191	2,549,991 ALCX
14:00	CLP 8,371	CLP 21,345,967,717	2,549,991 ALCX
13:00	CLP 8,414	CLP 21,455,859,184	2,549,991 ALCX

What was the marketcap of Alchemix (ALCX) yesterday in CLP (Chilean Peso)?

Yesterday the marketcap of Alchemix (ALCX) was CLP 22,566,552,283 with a supply of 2,550,109. Yesterday's lowest marketcap value was CLP 21,345,967,717 and the maximum value was CLP 22,613,416,251

What is the price of Alchemix (ALCX) today in CLP?