Fear and greed index: 62/100 (Greed)

Yesterday's Alchemix (ALCX) Price in CLP (Chilean Peso)

1 USD = 934.53 CLPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Alchemix (ALCX) yesterday in CLP (Chilean Peso)?

Yesterday the price of Alchemix (ALCX) was CLP 8,543 and yesterday's average price was CLP 8,517, with a minimum price of CLP 8,370 and a maximum of CLP 8,684 (3.62% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	CLP 8,543	CLP 21,944,121,680	2,568,735 ALCX
19:00	CLP 8,567	CLP 22,006,050,783	2,568,735 ALCX
18:00	CLP 8,576	CLP 22,029,933,504	2,568,735 ALCX
17:00	CLP 8,528	CLP 21,906,674,329	2,568,735 ALCX
16:00	CLP 8,562	CLP 21,993,184,243	2,568,735 ALCX
15:00	CLP 8,658	CLP 22,239,945,569	2,568,735 ALCX
14:00	CLP 8,684	CLP 22,307,884,602	2,568,735 ALCX
13:00	CLP 8,644	CLP 22,205,041,060	2,568,735 ALCX
12:00	CLP 8,547	CLP 21,954,712,652	2,568,735 ALCX
11:00	CLP 8,569	CLP 22,012,547,601	2,568,735 ALCX
10:00	CLP 8,532	CLP 21,916,831,681	2,568,735 ALCX
09:00	CLP 8,495	CLP 21,820,964,369	2,568,735 ALCX
08:00	CLP 8,504	CLP 21,845,041,471	2,568,735 ALCX
07:00	CLP 8,542	CLP 21,940,369,563	2,568,673 ALCX
06:00	CLP 8,519	CLP 21,882,954,216	2,568,673 ALCX
05:00	CLP 8,504	CLP 21,843,888,267	2,568,673 ALCX
04:00	CLP 8,497	CLP 21,825,573,446	2,568,673 ALCX
03:00	CLP 8,471	CLP 21,759,668,874	2,568,673 ALCX
02:00	CLP 8,428	CLP 21,649,578,091	2,568,673 ALCX
01:00	CLP 8,418	CLP 21,622,255,384	2,568,673 ALCX
00:00	CLP 8,376	CLP 21,514,226,163	2,568,673 ALCX
23:00	CLP 8,370	CLP 21,498,770,988	2,568,673 ALCX
22:00	CLP 8,426	CLP 21,643,014,922	2,568,673 ALCX
21:00	CLP 8,454	CLP 21,715,841,521	2,568,673 ALCX

What was the marketcap of Alchemix (ALCX) yesterday in CLP (Chilean Peso)?

Yesterday the marketcap of Alchemix (ALCX) was CLP 21,944,121,680 with a supply of 2,568,785. Yesterday's lowest marketcap value was CLP 21,498,770,988 and the maximum value was CLP 22,307,884,602

What is the price of Alchemix (ALCX) today in CLP?