What was the price of Alchemix (ALCX) yesterday in CLP (Chilean Peso)?
Yesterday the price of Alchemix (ALCX) was
CLP 6,759 and yesterday's average price was CLP 6,768, with a minimum price of
CLP 6,617 and a maximum of
CLP 6,824 (3.03% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | CLP 6,759 | CLP 17,370,309,758 | 2,570,056 ALCX |
14:00 | CLP 6,794 | CLP 17,461,360,691 | 2,570,046 ALCX |
13:00 | CLP 6,824 | CLP 17,537,556,504 | 2,570,046 ALCX |
12:00 | CLP 6,814 | CLP 17,512,579,601 | 2,570,046 ALCX |
11:00 | CLP 6,822 | CLP 17,531,903,945 | 2,570,046 ALCX |
10:00 | CLP 6,810 | CLP 17,502,189,947 | 2,570,020 ALCX |
09:00 | CLP 6,778 | CLP 17,420,381,051 | 2,570,020 ALCX |
08:00 | CLP 6,790 | CLP 17,451,631,786 | 2,570,020 ALCX |
07:00 | CLP 6,742 | CLP 17,326,858,181 | 2,570,020 ALCX |
06:00 | CLP 6,776 | CLP 17,415,197,502 | 2,570,020 ALCX |
05:00 | CLP 6,746 | CLP 17,335,811,669 | 2,569,971 ALCX |
04:00 | CLP 6,796 | CLP 17,466,338,401 | 2,569,971 ALCX |
03:00 | CLP 6,807 | CLP 17,492,891,516 | 2,569,969 ALCX |
02:00 | CLP 6,814 | CLP 17,512,469,633 | 2,569,969 ALCX |
01:00 | CLP 6,805 | CLP 17,488,781,333 | 2,569,969 ALCX |
00:00 | CLP 6,795 | CLP 17,464,156,893 | 2,569,969 ALCX |
23:00 | CLP 6,751 | CLP 17,348,994,706 | 2,569,969 ALCX |
22:00 | CLP 6,748 | CLP 17,343,375,044 | 2,569,969 ALCX |
21:00 | CLP 6,685 | CLP 17,179,399,150 | 2,569,969 ALCX |
20:00 | CLP 6,644 | CLP 17,075,624,791 | 2,569,969 ALCX |
19:00 | CLP 6,617 | CLP 17,005,234,740 | 2,569,969 ALCX |
18:00 | CLP 6,701 | CLP 17,222,620,451 | 2,569,969 ALCX |
17:00 | CLP 6,822 | CLP 17,531,574,041 | 2,569,969 ALCX |
16:00 | CLP 6,802 | CLP 17,481,676,629 | 2,569,969 ALCX |
What was the marketcap of Alchemix (ALCX) yesterday in CLP (Chilean Peso)?
Yesterday the marketcap of Alchemix (ALCX) was
CLP 17,370,309,758 with a supply of 2,570,056. Yesterday's lowest marketcap value was
CLP 17,005,234,740 and the maximum value was
CLP 17,537,556,504What is the price of Alchemix (ALCX) today in CLP?