Fear and greed index: 74/100 (Greed)

Yesterday's Alchemix (ALCX) Price in CLP (Chilean Peso)

1 USD = 944.85 CLPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Alchemix (ALCX) yesterday in CLP (Chilean Peso)?

Yesterday the price of Alchemix (ALCX) was CLP 9,619 and yesterday's average price was CLP 9,541, with a minimum price of CLP 9,415 and a maximum of CLP 9,704 (2.97% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	CLP 9,619	CLP 24,542,519,892	2,551,368 ALCX
12:00	CLP 9,610	CLP 24,518,270,445	2,551,368 ALCX
11:00	CLP 9,666	CLP 24,660,910,860	2,551,368 ALCX
10:00	CLP 9,638	CLP 24,589,545,772	2,551,368 ALCX
09:00	CLP 9,704	CLP 24,757,342,686	2,551,368 ALCX
08:00	CLP 9,600	CLP 24,492,184,219	2,551,368 ALCX
07:00	CLP 9,573	CLP 24,425,210,771	2,551,368 ALCX
06:00	CLP 9,617	CLP 24,535,327,732	2,551,368 ALCX
05:00	CLP 9,560	CLP 24,389,836,719	2,551,368 ALCX
04:00	CLP 9,506	CLP 24,253,694,003	2,551,368 ALCX
03:00	CLP 9,525	CLP 24,302,779,646	2,551,368 ALCX
02:00	CLP 9,518	CLP 24,284,394,852	2,551,368 ALCX
01:00	CLP 9,497	CLP 24,229,831,943	2,551,368 ALCX
00:00	CLP 9,508	CLP 24,258,255,715	2,551,368 ALCX
23:00	CLP 9,442	CLP 24,089,557,420	2,551,368 ALCX
22:00	CLP 9,526	CLP 24,304,775,159	2,551,368 ALCX
21:00	CLP 9,528	CLP 24,308,341,004	2,551,368 ALCX
20:00	CLP 9,419	CLP 24,030,255,168	2,551,368 ALCX
19:00	CLP 9,415	CLP 24,021,399,136	2,551,368 ALCX
18:00	CLP 9,463	CLP 24,144,820,459	2,551,368 ALCX
17:00	CLP 9,462	CLP 24,142,065,291	2,551,368 ALCX
16:00	CLP 9,543	CLP 24,347,466,090	2,551,368 ALCX
15:00	CLP 9,568	CLP 24,410,629,923	2,551,368 ALCX
14:00	CLP 9,468	CLP 24,156,367,410	2,551,368 ALCX

What was the marketcap of Alchemix (ALCX) yesterday in CLP (Chilean Peso)?

Yesterday the marketcap of Alchemix (ALCX) was CLP 24,542,519,892 with a supply of 2,551,370. Yesterday's lowest marketcap value was CLP 24,021,399,136 and the maximum value was CLP 24,757,342,686

What is the price of Alchemix (ALCX) today in CLP?