Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Alchemix (ALCX) Price in CLP (Chilean Peso)

1 USD = 1,006.91 CLPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Alchemix (ALCX) yesterday in CLP (Chilean Peso)?

Yesterday the price of Alchemix (ALCX) was CLP 19,486 and yesterday's average price was CLP 19,200, with a minimum price of CLP 18,639 and a maximum of CLP 19,655 (5.17% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	CLP 19,486	CLP 49,144,879,647	2,522,115 ALCX
12:00	CLP 19,635	CLP 49,521,091,431	2,522,115 ALCX
11:00	CLP 19,655	CLP 49,571,873,930	2,522,115 ALCX
10:00	CLP 19,434	CLP 49,015,573,272	2,522,115 ALCX
09:00	CLP 19,490	CLP 49,157,019,961	2,522,115 ALCX
08:00	CLP 19,319	CLP 48,723,935,887	2,522,115 ALCX
07:00	CLP 19,303	CLP 48,685,518,243	2,522,115 ALCX
06:00	CLP 19,313	CLP 48,708,344,893	2,522,111 ALCX
05:00	CLP 19,334	CLP 48,763,020,106	2,522,111 ALCX
04:00	CLP 19,273	CLP 48,608,630,596	2,522,111 ALCX
03:00	CLP 19,193	CLP 48,407,713,788	2,522,111 ALCX
02:00	CLP 19,351	CLP 48,804,120,158	2,522,111 ALCX
01:00	CLP 18,930	CLP 47,744,005,034	2,522,111 ALCX
00:00	CLP 18,819	CLP 47,463,975,308	2,522,111 ALCX
23:00	CLP 18,639	CLP 47,009,849,835	2,522,111 ALCX
22:00	CLP 18,839	CLP 47,514,095,260	2,522,111 ALCX
21:00	CLP 18,940	CLP 47,769,249,274	2,522,111 ALCX
20:00	CLP 19,162	CLP 48,328,138,698	2,522,111 ALCX
19:00	CLP 19,031	CLP 47,997,689,967	2,522,111 ALCX
18:00	CLP 19,224	CLP 48,486,090,655	2,522,111 ALCX
17:00	CLP 19,202	CLP 48,428,926,361	2,522,106 ALCX
16:00	CLP 19,342	CLP 48,781,630,823	2,522,106 ALCX
15:00	CLP 18,763	CLP 47,322,133,910	2,522,106 ALCX
14:00	CLP 19,132	CLP 48,253,299,105	2,522,106 ALCX

What was the marketcap of Alchemix (ALCX) yesterday in CLP (Chilean Peso)?

Yesterday the marketcap of Alchemix (ALCX) was CLP 49,144,879,647 with a supply of 2,522,115. Yesterday's lowest marketcap value was CLP 47,009,849,835 and the maximum value was CLP 49,571,873,930

What is the price of Alchemix (ALCX) today in CLP?