Fear and greed index: 18/100 (Extreme Fear)

Yesterday's Alchemix (ALCX) Price in NZD (New Zealand Dollar)

1 USD = 1.80 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Alchemix (ALCX) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Alchemix (ALCX) was NZD 14.77 and yesterday's average price was NZD 13.99, with a minimum price of NZD 12.87 and a maximum of NZD 14.77 (12.85% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	NZD 14.77	NZD 37,647,247	2,548,708 ALCX
01:00	NZD 14.40	NZD 36,697,836	2,548,708 ALCX
00:00	NZD 14.43	NZD 36,770,405	2,548,638 ALCX
23:00	NZD 14.58	NZD 37,151,765	2,548,638 ALCX
22:00	NZD 14.52	NZD 37,005,798	2,548,638 ALCX
21:00	NZD 14.50	NZD 36,962,874	2,548,638 ALCX
20:00	NZD 14.25	NZD 36,322,555	2,548,638 ALCX
19:00	NZD 14.21	NZD 36,211,260	2,548,638 ALCX
18:00	NZD 14.30	NZD 36,444,506	2,548,638 ALCX
17:00	NZD 14.14	NZD 36,036,741	2,548,638 ALCX
16:00	NZD 14.21	NZD 36,209,697	2,548,638 ALCX
15:00	NZD 14.30	NZD 36,453,377	2,548,638 ALCX
14:00	NZD 14.29	NZD 36,416,172	2,548,638 ALCX
13:00	NZD 13.90	NZD 35,426,411	2,548,638 ALCX
12:00	NZD 13.55	NZD 34,541,367	2,548,638 ALCX
11:00	NZD 13.60	NZD 34,672,226	2,548,638 ALCX
10:00	NZD 13.57	NZD 34,580,694	2,548,508 ALCX
09:00	NZD 13.60	NZD 34,661,466	2,548,508 ALCX
08:00	NZD 13.09	NZD 33,350,153	2,548,508 ALCX
07:00	NZD 12.87	NZD 32,805,935	2,548,508 ALCX
06:00	NZD 13.61	NZD 34,679,002	2,548,508 ALCX
05:00	NZD 13.58	NZD 34,614,539	2,548,508 ALCX
04:00	NZD 13.50	NZD 34,406,290	2,548,508 ALCX
03:00	NZD 14.00	NZD 35,687,600	2,548,508 ALCX

What was the marketcap of Alchemix (ALCX) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Alchemix (ALCX) was NZD 37,647,247 with a supply of 2,548,712. Yesterday's lowest marketcap value was NZD 32,805,935 and the maximum value was NZD 37,647,247

What is the price of Alchemix (ALCX) today in NZD?