What was the price of Alchemix (ALCX) yesterday in NZD (New Zealand Dollar)?
Yesterday the price of Alchemix (ALCX) was
NZD 15.16 and yesterday's average price was NZD 15.26, with a minimum price of
NZD 15.11 and a maximum of
NZD 15.45 (2.18% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | NZD 15.16 | NZD 38,950,042 | 2,568,735 ALCX |
06:00 | NZD 15.22 | NZD 39,098,399 | 2,568,735 ALCX |
05:00 | NZD 15.27 | NZD 39,232,182 | 2,568,735 ALCX |
04:00 | NZD 15.28 | NZD 39,253,510 | 2,568,735 ALCX |
03:00 | NZD 15.28 | NZD 39,252,594 | 2,568,735 ALCX |
02:00 | NZD 15.28 | NZD 39,255,824 | 2,568,735 ALCX |
01:00 | NZD 15.33 | NZD 39,367,900 | 2,568,735 ALCX |
00:00 | NZD 15.35 | NZD 39,427,023 | 2,568,735 ALCX |
23:00 | NZD 15.39 | NZD 39,538,562 | 2,568,735 ALCX |
22:00 | NZD 15.33 | NZD 39,373,869 | 2,568,735 ALCX |
21:00 | NZD 15.29 | NZD 39,281,417 | 2,568,735 ALCX |
20:00 | NZD 15.19 | NZD 39,031,783 | 2,568,735 ALCX |
19:00 | NZD 15.24 | NZD 39,141,936 | 2,568,735 ALCX |
18:00 | NZD 15.25 | NZD 39,184,416 | 2,568,735 ALCX |
17:00 | NZD 15.17 | NZD 38,965,176 | 2,568,735 ALCX |
16:00 | NZD 15.23 | NZD 39,119,050 | 2,568,735 ALCX |
15:00 | NZD 15.40 | NZD 39,557,962 | 2,568,735 ALCX |
14:00 | NZD 15.45 | NZD 39,678,805 | 2,568,735 ALCX |
13:00 | NZD 15.38 | NZD 39,495,878 | 2,568,735 ALCX |
12:00 | NZD 15.20 | NZD 39,050,621 | 2,568,735 ALCX |
11:00 | NZD 15.24 | NZD 39,153,492 | 2,568,735 ALCX |
10:00 | NZD 15.18 | NZD 38,983,243 | 2,568,735 ALCX |
09:00 | NZD 15.11 | NZD 38,812,725 | 2,568,735 ALCX |
08:00 | NZD 15.13 | NZD 38,855,550 | 2,568,735 ALCX |
What was the marketcap of Alchemix (ALCX) yesterday in NZD (New Zealand Dollar)?
Yesterday the marketcap of Alchemix (ALCX) was
NZD 38,950,042 with a supply of 2,568,815. Yesterday's lowest marketcap value was
NZD 38,812,725 and the maximum value was
NZD 39,678,805What is the price of Alchemix (ALCX) today in NZD?