What was the price of Alchemix (ALCX) yesterday in NZD (New Zealand Dollar)?
Yesterday the price of Alchemix (ALCX) was
NZD 15.97 and yesterday's average price was NZD 15.89, with a minimum price of
NZD 15.56 and a maximum of
NZD 16.26 (4.28% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | NZD 15.97 | NZD 40,719,823 | 2,550,245 ALCX |
19:00 | NZD 15.92 | NZD 40,591,523 | 2,550,245 ALCX |
18:00 | NZD 15.85 | NZD 40,419,405 | 2,550,245 ALCX |
17:00 | NZD 15.69 | NZD 40,025,967 | 2,550,245 ALCX |
16:00 | NZD 15.58 | NZD 39,727,142 | 2,550,245 ALCX |
15:00 | NZD 15.87 | NZD 40,464,466 | 2,550,245 ALCX |
14:00 | NZD 15.85 | NZD 40,428,314 | 2,550,245 ALCX |
13:00 | NZD 16.26 | NZD 41,460,489 | 2,550,245 ALCX |
12:00 | NZD 16.17 | NZD 41,227,776 | 2,550,245 ALCX |
11:00 | NZD 16.12 | NZD 41,105,987 | 2,550,245 ALCX |
10:00 | NZD 16.07 | NZD 40,985,462 | 2,550,245 ALCX |
09:00 | NZD 16.07 | NZD 40,981,588 | 2,550,245 ALCX |
08:00 | NZD 16.10 | NZD 41,068,804 | 2,550,245 ALCX |
07:00 | NZD 15.97 | NZD 40,721,820 | 2,550,245 ALCX |
06:00 | NZD 15.93 | NZD 40,635,194 | 2,550,245 ALCX |
05:00 | NZD 15.82 | NZD 40,333,379 | 2,550,245 ALCX |
04:00 | NZD 15.80 | NZD 40,290,702 | 2,550,245 ALCX |
03:00 | NZD 15.65 | NZD 39,904,510 | 2,550,242 ALCX |
02:00 | NZD 15.56 | NZD 39,687,616 | 2,550,242 ALCX |
01:00 | NZD 15.70 | NZD 40,033,271 | 2,550,242 ALCX |
00:00 | NZD 15.83 | NZD 40,376,508 | 2,550,242 ALCX |
23:00 | NZD 15.85 | NZD 40,413,641 | 2,550,242 ALCX |
22:00 | NZD 15.90 | NZD 40,548,153 | 2,550,242 ALCX |
21:00 | NZD 15.85 | NZD 40,419,429 | 2,550,242 ALCX |
What was the marketcap of Alchemix (ALCX) yesterday in NZD (New Zealand Dollar)?
Yesterday the marketcap of Alchemix (ALCX) was
NZD 40,719,823 with a supply of 2,550,245. Yesterday's lowest marketcap value was
NZD 39,687,616 and the maximum value was
NZD 41,460,489What is the price of Alchemix (ALCX) today in NZD?