What was the price of Alchemix (ALCX) yesterday in NZD (New Zealand Dollar)?
Yesterday the price of Alchemix (ALCX) was
NZD 16.90 and yesterday's average price was NZD 17.14, with a minimum price of
NZD 16.65 and a maximum of
NZD 17.62 (5.48% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | NZD 16.90 | NZD 43,118,599 | 2,551,368 ALCX |
02:00 | NZD 16.96 | NZD 43,266,578 | 2,551,368 ALCX |
01:00 | NZD 17.01 | NZD 43,395,600 | 2,551,368 ALCX |
00:00 | NZD 17.31 | NZD 44,171,113 | 2,551,368 ALCX |
23:00 | NZD 17.13 | NZD 43,697,125 | 2,551,368 ALCX |
22:00 | NZD 16.86 | NZD 43,010,126 | 2,551,368 ALCX |
21:00 | NZD 16.77 | NZD 42,792,165 | 2,551,368 ALCX |
20:00 | NZD 16.65 | NZD 42,480,190 | 2,551,368 ALCX |
19:00 | NZD 16.99 | NZD 43,360,437 | 2,551,368 ALCX |
18:00 | NZD 17.11 | NZD 43,641,826 | 2,551,368 ALCX |
17:00 | NZD 17.60 | NZD 44,907,441 | 2,551,368 ALCX |
16:00 | NZD 17.62 | NZD 44,945,232 | 2,551,368 ALCX |
15:00 | NZD 17.47 | NZD 44,567,824 | 2,551,368 ALCX |
14:00 | NZD 17.33 | NZD 44,212,960 | 2,551,368 ALCX |
13:00 | NZD 17.20 | NZD 43,873,379 | 2,551,368 ALCX |
12:00 | NZD 17.18 | NZD 43,830,030 | 2,551,368 ALCX |
11:00 | NZD 17.28 | NZD 44,085,021 | 2,551,368 ALCX |
10:00 | NZD 17.23 | NZD 43,957,445 | 2,551,368 ALCX |
09:00 | NZD 17.35 | NZD 44,257,407 | 2,551,368 ALCX |
08:00 | NZD 17.16 | NZD 43,783,397 | 2,551,368 ALCX |
07:00 | NZD 17.11 | NZD 43,663,672 | 2,551,368 ALCX |
06:00 | NZD 17.19 | NZD 43,860,522 | 2,551,368 ALCX |
05:00 | NZD 17.09 | NZD 43,600,436 | 2,551,368 ALCX |
04:00 | NZD 16.99 | NZD 43,357,061 | 2,551,368 ALCX |
What was the marketcap of Alchemix (ALCX) yesterday in NZD (New Zealand Dollar)?
Yesterday the marketcap of Alchemix (ALCX) was
NZD 43,118,599 with a supply of 2,551,370. Yesterday's lowest marketcap value was
NZD 42,480,190 and the maximum value was
NZD 44,945,232What is the price of Alchemix (ALCX) today in NZD?