Fear and greed index: 27/100 (Fear)

Yesterday's Alchemix (ALCX) Price in NZD (New Zealand Dollar)

1 USD = 1.75 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Alchemix (ALCX) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Alchemix (ALCX) was NZD 19.42 and yesterday's average price was NZD 20.01, with a minimum price of NZD 19.42 and a maximum of NZD 20.53 (5.39% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	NZD 19.42	NZD 49,099,964	2,528,056 ALCX
01:00	NZD 19.70	NZD 49,810,552	2,528,056 ALCX
00:00	NZD 19.53	NZD 49,375,361	2,528,056 ALCX
23:00	NZD 19.76	NZD 49,944,482	2,528,056 ALCX
22:00	NZD 19.70	NZD 49,808,409	2,528,056 ALCX
21:00	NZD 19.93	NZD 50,387,637	2,528,056 ALCX
20:00	NZD 20.07	NZD 50,726,041	2,528,056 ALCX
19:00	NZD 20.26	NZD 51,206,980	2,528,033 ALCX
18:00	NZD 19.96	NZD 50,458,485	2,528,033 ALCX
17:00	NZD 19.84	NZD 50,159,161	2,528,033 ALCX
16:00	NZD 20.05	NZD 50,688,256	2,528,033 ALCX
15:00	NZD 20.26	NZD 51,205,520	2,528,033 ALCX
14:00	NZD 20.13	NZD 50,894,114	2,528,033 ALCX
13:00	NZD 20.09	NZD 50,793,964	2,528,033 ALCX
12:00	NZD 20.37	NZD 51,497,782	2,528,033 ALCX
11:00	NZD 20.40	NZD 51,572,974	2,528,026 ALCX
10:00	NZD 20.53	NZD 51,894,827	2,528,025 ALCX
09:00	NZD 20.30	NZD 51,317,436	2,528,025 ALCX
08:00	NZD 20.31	NZD 51,344,399	2,528,025 ALCX
07:00	NZD 20.08	NZD 50,765,519	2,528,025 ALCX
06:00	NZD 19.99	NZD 50,541,330	2,528,025 ALCX
05:00	NZD 19.94	NZD 50,398,476	2,527,965 ALCX
04:00	NZD 19.72	NZD 49,843,523	2,527,965 ALCX
03:00	NZD 19.87	NZD 50,222,387	2,527,965 ALCX

What was the marketcap of Alchemix (ALCX) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Alchemix (ALCX) was NZD 49,099,964 with a supply of 2,528,056. Yesterday's lowest marketcap value was NZD 49,099,964 and the maximum value was NZD 51,894,827

What is the price of Alchemix (ALCX) today in NZD?