What was the price of Alchemix (ALCX) yesterday in NZD (New Zealand Dollar)?
Yesterday the price of Alchemix (ALCX) was
NZD 23.48 and yesterday's average price was NZD 22.80, with a minimum price of
NZD 22.23 and a maximum of
NZD 23.48 (5.34% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | NZD 23.48 | NZD 58,152,347 | 2,476,536 ALCX |
06:00 | NZD 23.36 | NZD 57,855,711 | 2,476,536 ALCX |
05:00 | NZD 23.42 | NZD 57,997,184 | 2,476,536 ALCX |
04:00 | NZD 23.18 | NZD 57,395,776 | 2,476,536 ALCX |
03:00 | NZD 22.91 | NZD 56,731,581 | 2,476,536 ALCX |
02:00 | NZD 22.70 | NZD 56,210,335 | 2,476,536 ALCX |
01:00 | NZD 22.36 | NZD 55,373,121 | 2,476,536 ALCX |
00:00 | NZD 22.70 | NZD 56,210,579 | 2,476,536 ALCX |
23:00 | NZD 23.06 | NZD 57,120,492 | 2,476,536 ALCX |
22:00 | NZD 22.78 | NZD 56,425,920 | 2,476,536 ALCX |
21:00 | NZD 22.98 | NZD 56,905,270 | 2,476,536 ALCX |
20:00 | NZD 22.95 | NZD 56,830,402 | 2,476,536 ALCX |
19:00 | NZD 22.94 | NZD 56,811,846 | 2,476,536 ALCX |
18:00 | NZD 22.85 | NZD 56,597,239 | 2,476,536 ALCX |
17:00 | NZD 22.92 | NZD 56,751,551 | 2,476,536 ALCX |
16:00 | NZD 22.85 | NZD 56,599,659 | 2,476,536 ALCX |
15:00 | NZD 22.74 | NZD 56,309,439 | 2,476,536 ALCX |
14:00 | NZD 22.66 | NZD 56,123,361 | 2,476,536 ALCX |
13:00 | NZD 22.65 | NZD 56,083,667 | 2,476,536 ALCX |
12:00 | NZD 22.49 | NZD 55,685,071 | 2,476,536 ALCX |
11:00 | NZD 22.41 | NZD 55,489,274 | 2,476,536 ALCX |
10:00 | NZD 22.27 | NZD 55,154,757 | 2,476,393 ALCX |
09:00 | NZD 22.34 | NZD 55,326,330 | 2,476,393 ALCX |
08:00 | NZD 22.23 | NZD 55,042,414 | 2,476,393 ALCX |
What was the marketcap of Alchemix (ALCX) yesterday in NZD (New Zealand Dollar)?
Yesterday the marketcap of Alchemix (ALCX) was
NZD 58,152,347 with a supply of 2,476,537. Yesterday's lowest marketcap value was
NZD 55,042,414 and the maximum value was
NZD 58,152,347What is the price of Alchemix (ALCX) today in NZD?