Fear and greed index: 27/100 (Fear)

Yesterday's Alchemix (ALCX) Price in ILS (Israeli Shekel)

1 USD = 3.62 ILSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Alchemix (ALCX) yesterday in ILS (Israeli Shekel)?

Yesterday the price of Alchemix (ALCX) was ILS 40.12 and yesterday's average price was ILS 41.33, with a minimum price of ILS 40.12 and a maximum of ILS 42.41 (5.39% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	ILS 40.12	ILS 101,433,335	2,528,056 ALCX
01:00	ILS 40.70	ILS 102,901,307	2,528,056 ALCX
00:00	ILS 40.35	ILS 102,002,264	2,528,056 ALCX
23:00	ILS 40.81	ILS 103,177,986	2,528,056 ALCX
22:00	ILS 40.70	ILS 102,896,879	2,528,056 ALCX
21:00	ILS 41.18	ILS 104,093,479	2,528,056 ALCX
20:00	ILS 41.45	ILS 104,792,572	2,528,056 ALCX
19:00	ILS 41.85	ILS 105,786,123	2,528,033 ALCX
18:00	ILS 41.23	ILS 104,239,840	2,528,033 ALCX
17:00	ILS 40.99	ILS 103,621,482	2,528,033 ALCX
16:00	ILS 41.42	ILS 104,714,515	2,528,033 ALCX
15:00	ILS 41.84	ILS 105,783,105	2,528,033 ALCX
14:00	ILS 41.59	ILS 105,139,787	2,528,033 ALCX
13:00	ILS 41.51	ILS 104,932,891	2,528,033 ALCX
12:00	ILS 42.08	ILS 106,386,876	2,528,033 ALCX
11:00	ILS 42.14	ILS 106,542,213	2,528,026 ALCX
10:00	ILS 42.41	ILS 107,207,112	2,528,025 ALCX
09:00	ILS 41.94	ILS 106,014,307	2,528,025 ALCX
08:00	ILS 41.96	ILS 106,070,009	2,528,025 ALCX
07:00	ILS 41.48	ILS 104,874,128	2,528,025 ALCX
06:00	ILS 41.30	ILS 104,410,987	2,528,025 ALCX
05:00	ILS 41.19	ILS 104,115,871	2,527,965 ALCX
04:00	ILS 40.73	ILS 102,969,419	2,527,965 ALCX
03:00	ILS 41.04	ILS 103,752,097	2,527,965 ALCX

What was the marketcap of Alchemix (ALCX) yesterday in ILS (Israeli Shekel)?

Yesterday the marketcap of Alchemix (ALCX) was ILS 101,433,335 with a supply of 2,528,056. Yesterday's lowest marketcap value was ILS 101,433,335 and the maximum value was ILS 107,207,112

What is the price of Alchemix (ALCX) today in ILS?