Fear and greed index: 18/100 (Extreme Fear)

Yesterday's Alchemix (ALCX) Price in ILS (Israeli Shekel)

1 USD = 3.78 ILSthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Alchemix (ALCX) yesterday in ILS (Israeli Shekel)?

Yesterday the price of Alchemix (ALCX) was ILS 31.05 and yesterday's average price was ILS 29.41, with a minimum price of ILS 27.06 and a maximum of ILS 31.05 (12.85% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  02:00ILS 31.05ILS 79,149,3212,548,708 ALCX
  01:00ILS 30.27ILS 77,153,2842,548,708 ALCX
  00:00ILS 30.33ILS 77,305,8542,548,638 ALCX
  23:00ILS 30.65ILS 78,107,6222,548,638 ALCX
  22:00ILS 30.53ILS 77,800,7412,548,638 ALCX
  21:00ILS 30.49ILS 77,710,5002,548,638 ALCX
  20:00ILS 29.96ILS 76,364,2962,548,638 ALCX
  19:00ILS 29.87ILS 76,130,3102,548,638 ALCX
  18:00ILS 30.06ILS 76,620,6862,548,638 ALCX
  17:00ILS 29.73ILS 75,763,4022,548,638 ALCX
  16:00ILS 29.87ILS 76,127,0252,548,638 ALCX
  15:00ILS 30.07ILS 76,639,3352,548,638 ALCX
  14:00ILS 30.04ILS 76,561,1172,548,638 ALCX
  13:00ILS 29.22ILS 74,480,2502,548,638 ALCX
  12:00ILS 28.49ILS 72,619,5382,548,638 ALCX
  11:00ILS 28.60ILS 72,894,6572,548,638 ALCX
  10:00ILS 28.53ILS 72,702,2192,548,508 ALCX
  09:00ILS 28.59ILS 72,872,0342,548,508 ALCX
  08:00ILS 27.51ILS 70,115,1392,548,508 ALCX
  07:00ILS 27.06ILS 68,970,9782,548,508 ALCX
  06:00ILS 28.61ILS 72,908,9012,548,508 ALCX
  05:00ILS 28.56ILS 72,773,3762,548,508 ALCX
  04:00ILS 28.38ILS 72,335,5532,548,508 ALCX
  03:00ILS 29.44ILS 75,029,3712,548,508 ALCX

What was the marketcap of Alchemix (ALCX) yesterday in ILS (Israeli Shekel)?

Yesterday the marketcap of Alchemix (ALCX) was ILS 79,149,321 with a supply of 2,548,712. Yesterday's lowest marketcap value was ILS 68,970,978 and the maximum value was ILS 79,149,321

What is the price of Alchemix (ALCX) today in ILS?