Fear and greed index: 60/100 (Greed)

Yesterday's Alchemix (ALCX) Price in DKK (Danish Krone)

1 USD = 6.55 DKKthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Alchemix (ALCX) yesterday in DKK (Danish Krone)?

Yesterday the price of Alchemix (ALCX) was DKK 62.21 and yesterday's average price was DKK 61.91, with a minimum price of DKK 60.63 and a maximum of DKK 63.34 (4.28% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  20:00DKK 62.21DKK 158,642,7602,550,245 ALCX
  19:00DKK 62.01DKK 158,142,9092,550,245 ALCX
  18:00DKK 61.75DKK 157,472,3472,550,245 ALCX
  17:00DKK 61.15DKK 155,939,5282,550,245 ALCX
  16:00DKK 60.69DKK 154,775,3162,550,245 ALCX
  15:00DKK 61.82DKK 157,647,9032,550,245 ALCX
  14:00DKK 61.76DKK 157,507,0562,550,245 ALCX
  13:00DKK 63.34DKK 161,528,3652,550,245 ALCX
  12:00DKK 62.98DKK 160,621,7252,550,245 ALCX
  11:00DKK 62.80DKK 160,147,2422,550,245 ALCX
  10:00DKK 62.61DKK 159,677,6822,550,245 ALCX
  09:00DKK 62.61DKK 159,662,5862,550,245 ALCX
  08:00DKK 62.74DKK 160,002,3772,550,245 ALCX
  07:00DKK 62.21DKK 158,650,5412,550,245 ALCX
  06:00DKK 62.08DKK 158,313,0512,550,245 ALCX
  05:00DKK 61.62DKK 157,137,1902,550,245 ALCX
  04:00DKK 61.55DKK 156,970,9232,550,245 ALCX
  03:00DKK 60.96DKK 155,466,3372,550,242 ALCX
  02:00DKK 60.63DKK 154,621,3262,550,242 ALCX
  01:00DKK 61.16DKK 155,967,9832,550,242 ALCX
  00:00DKK 61.68DKK 157,305,2212,550,242 ALCX
  23:00DKK 61.74DKK 157,449,8902,550,242 ALCX
  22:00DKK 61.94DKK 157,973,9412,550,242 ALCX
  21:00DKK 61.75DKK 157,472,4392,550,242 ALCX

What was the marketcap of Alchemix (ALCX) yesterday in DKK (Danish Krone)?

Yesterday the marketcap of Alchemix (ALCX) was DKK 158,642,760 with a supply of 2,550,245. Yesterday's lowest marketcap value was DKK 154,621,326 and the maximum value was DKK 161,528,365

What is the price of Alchemix (ALCX) today in DKK?