Fear and greed index: 27/100 (Fear)

Yesterday's Alchemix (ALCX) Price in DKK (Danish Krone)

1 USD = 6.88 DKKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Alchemix (ALCX) yesterday in DKK (Danish Krone)?

Yesterday the price of Alchemix (ALCX) was DKK 76.35 and yesterday's average price was DKK 78.65, with a minimum price of DKK 76.35 and a maximum of DKK 80.69 (5.39% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	DKK 76.35	DKK 193,007,762	2,528,056 ALCX
01:00	DKK 77.45	DKK 195,801,026	2,528,056 ALCX
00:00	DKK 76.77	DKK 194,090,324	2,528,056 ALCX
23:00	DKK 77.66	DKK 196,327,492	2,528,056 ALCX
22:00	DKK 77.45	DKK 195,792,600	2,528,056 ALCX
21:00	DKK 78.35	DKK 198,069,497	2,528,056 ALCX
20:00	DKK 78.87	DKK 199,399,733	2,528,056 ALCX
19:00	DKK 79.62	DKK 201,290,266	2,528,033 ALCX
18:00	DKK 78.46	DKK 198,347,992	2,528,033 ALCX
17:00	DKK 77.99	DKK 197,171,377	2,528,033 ALCX
16:00	DKK 78.82	DKK 199,251,206	2,528,033 ALCX
15:00	DKK 79.62	DKK 201,284,524	2,528,033 ALCX
14:00	DKK 79.14	DKK 200,060,415	2,528,033 ALCX
13:00	DKK 78.98	DKK 199,666,732	2,528,033 ALCX
12:00	DKK 80.08	DKK 202,433,381	2,528,033 ALCX
11:00	DKK 80.19	DKK 202,728,957	2,528,026 ALCX
10:00	DKK 80.69	DKK 203,994,130	2,528,025 ALCX
09:00	DKK 79.80	DKK 201,724,455	2,528,025 ALCX
08:00	DKK 79.84	DKK 201,830,445	2,528,025 ALCX
07:00	DKK 78.94	DKK 199,554,918	2,528,025 ALCX
06:00	DKK 78.59	DKK 198,673,652	2,528,025 ALCX
05:00	DKK 78.37	DKK 198,112,103	2,527,965 ALCX
04:00	DKK 77.51	DKK 195,930,629	2,527,965 ALCX
03:00	DKK 78.09	DKK 197,419,913	2,527,965 ALCX

What was the marketcap of Alchemix (ALCX) yesterday in DKK (Danish Krone)?

Yesterday the marketcap of Alchemix (ALCX) was DKK 193,007,762 with a supply of 2,528,056. Yesterday's lowest marketcap value was DKK 193,007,762 and the maximum value was DKK 203,994,130

What is the price of Alchemix (ALCX) today in DKK?