Fear and greed index: 68/100 (Greed)

Yesterday's Alchemix (ALCX) Price in DKK (Danish Krone)

1 USD = 6.37 DKKthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Alchemix (ALCX) yesterday in DKK (Danish Krone)?

Yesterday the price of Alchemix (ALCX) was DKK 46.51 and yesterday's average price was DKK 45.95, with a minimum price of DKK 45.00 and a maximum of DKK 46.51 (3.25% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  19:00DKK 46.51DKK 119,537,1512,570,056 ALCX
  18:00DKK 46.47DKK 119,432,9702,570,056 ALCX
  17:00DKK 46.12DKK 118,530,3492,570,056 ALCX
  16:00DKK 46.14DKK 118,583,7032,570,056 ALCX
  15:00DKK 45.77DKK 117,638,3392,570,056 ALCX
  14:00DKK 46.01DKK 118,254,9712,570,046 ALCX
  13:00DKK 46.21DKK 118,770,9982,570,046 ALCX
  12:00DKK 46.15DKK 118,601,8452,570,046 ALCX
  11:00DKK 46.20DKK 118,732,7162,570,046 ALCX
  10:00DKK 46.12DKK 118,531,4822,570,020 ALCX
  09:00DKK 45.91DKK 117,977,4412,570,020 ALCX
  08:00DKK 45.99DKK 118,189,0832,570,020 ALCX
  07:00DKK 45.66DKK 117,344,0692,570,020 ALCX
  06:00DKK 45.89DKK 117,942,3362,570,020 ALCX
  05:00DKK 45.68DKK 117,404,7052,569,971 ALCX
  04:00DKK 46.03DKK 118,288,6822,569,971 ALCX
  03:00DKK 46.10DKK 118,468,5092,569,969 ALCX
  02:00DKK 46.15DKK 118,601,1002,569,969 ALCX
  01:00DKK 46.09DKK 118,440,6742,569,969 ALCX
  00:00DKK 46.02DKK 118,273,9082,569,969 ALCX
  23:00DKK 45.72DKK 117,493,9852,569,969 ALCX
  22:00DKK 45.70DKK 117,455,9272,569,969 ALCX
  21:00DKK 45.27DKK 116,345,4202,569,969 ALCX
  20:00DKK 45.00DKK 115,642,6212,569,969 ALCX

What was the marketcap of Alchemix (ALCX) yesterday in DKK (Danish Krone)?

Yesterday the marketcap of Alchemix (ALCX) was DKK 119,537,151 with a supply of 2,570,089. Yesterday's lowest marketcap value was DKK 115,642,621 and the maximum value was DKK 119,537,151

What is the price of Alchemix (ALCX) today in DKK?