Fear and greed index: 18/100 (Extreme Fear)

Yesterday's Alchemix (ALCX) Price in DKK (Danish Krone)

1 USD = 6.83 DKKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Alchemix (ALCX) yesterday in DKK (Danish Krone)?

Yesterday the price of Alchemix (ALCX) was DKK 56.05 and yesterday's average price was DKK 53.09, with a minimum price of DKK 48.84 and a maximum of DKK 56.05 (12.85% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	DKK 56.05	DKK 142,850,265	2,548,708 ALCX
01:00	DKK 54.63	DKK 139,247,779	2,548,708 ALCX
00:00	DKK 54.74	DKK 139,523,140	2,548,638 ALCX
23:00	DKK 55.31	DKK 140,970,186	2,548,638 ALCX
22:00	DKK 55.09	DKK 140,416,322	2,548,638 ALCX
21:00	DKK 55.03	DKK 140,253,452	2,548,638 ALCX
20:00	DKK 54.08	DKK 137,823,798	2,548,638 ALCX
19:00	DKK 53.91	DKK 137,401,495	2,548,638 ALCX
18:00	DKK 54.26	DKK 138,286,535	2,548,638 ALCX
17:00	DKK 53.65	DKK 136,739,292	2,548,638 ALCX
16:00	DKK 53.91	DKK 137,395,566	2,548,638 ALCX
15:00	DKK 54.27	DKK 138,320,194	2,548,638 ALCX
14:00	DKK 54.22	DKK 138,179,023	2,548,638 ALCX
13:00	DKK 52.74	DKK 134,423,434	2,548,638 ALCX
12:00	DKK 51.43	DKK 131,065,184	2,548,638 ALCX
11:00	DKK 51.62	DKK 131,561,724	2,548,638 ALCX
10:00	DKK 51.49	DKK 131,214,408	2,548,508 ALCX
09:00	DKK 51.61	DKK 131,520,893	2,548,508 ALCX
08:00	DKK 49.65	DKK 126,545,194	2,548,508 ALCX
07:00	DKK 48.84	DKK 124,480,191	2,548,508 ALCX
06:00	DKK 51.63	DKK 131,587,432	2,548,508 ALCX
05:00	DKK 51.54	DKK 131,342,833	2,548,508 ALCX
04:00	DKK 51.23	DKK 130,552,642	2,548,508 ALCX
03:00	DKK 53.13	DKK 135,414,498	2,548,508 ALCX

What was the marketcap of Alchemix (ALCX) yesterday in DKK (Danish Krone)?

Yesterday the marketcap of Alchemix (ALCX) was DKK 142,850,265 with a supply of 2,548,712. Yesterday's lowest marketcap value was DKK 124,480,191 and the maximum value was DKK 142,850,265

What is the price of Alchemix (ALCX) today in DKK?