What was the price of Alchemix (ALCX) yesterday in EUR (Euro)?
Yesterday the price of Alchemix (ALCX) was
€13.13 and yesterday's average price was €12.75, with a minimum price of
€12.43 and a maximum of
€13.13 (5.34% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | €13.13 | €32,512,470 | 2,476,536 ALCX |
06:00 | €13.06 | €32,346,624 | 2,476,536 ALCX |
05:00 | €13.09 | €32,425,720 | 2,476,536 ALCX |
04:00 | €12.96 | €32,089,478 | 2,476,536 ALCX |
03:00 | €12.81 | €31,718,132 | 2,476,536 ALCX |
02:00 | €12.69 | €31,426,708 | 2,476,536 ALCX |
01:00 | €12.50 | €30,958,629 | 2,476,536 ALCX |
00:00 | €12.69 | €31,426,844 | 2,476,536 ALCX |
23:00 | €12.90 | €31,935,569 | 2,476,536 ALCX |
22:00 | €12.74 | €31,547,240 | 2,476,536 ALCX |
21:00 | €12.85 | €31,815,240 | 2,476,536 ALCX |
20:00 | €12.83 | €31,773,382 | 2,476,536 ALCX |
19:00 | €12.83 | €31,763,007 | 2,476,536 ALCX |
18:00 | €12.78 | €31,643,023 | 2,476,536 ALCX |
17:00 | €12.81 | €31,729,297 | 2,476,536 ALCX |
16:00 | €12.78 | €31,644,376 | 2,476,536 ALCX |
15:00 | €12.71 | €31,482,116 | 2,476,536 ALCX |
14:00 | €12.67 | €31,378,081 | 2,476,536 ALCX |
13:00 | €12.66 | €31,355,889 | 2,476,536 ALCX |
12:00 | €12.57 | €31,133,038 | 2,476,536 ALCX |
11:00 | €12.53 | €31,023,569 | 2,476,536 ALCX |
10:00 | €12.45 | €30,836,544 | 2,476,393 ALCX |
09:00 | €12.49 | €30,932,469 | 2,476,393 ALCX |
08:00 | €12.43 | €30,773,733 | 2,476,393 ALCX |
What was the marketcap of Alchemix (ALCX) yesterday in EUR (Euro)?
Yesterday the marketcap of Alchemix (ALCX) was
€32,512,470 with a supply of 2,476,537. Yesterday's lowest marketcap value was
€30,773,733 and the maximum value was
€32,512,470What is the price of Alchemix (ALCX) today in EUR?