What was the price of Alchemix (ALCX) yesterday in EUR (Euro)?
Yesterday the price of Alchemix (ALCX) was
€8.33 and yesterday's average price was €8.29, with a minimum price of
€8.12 and a maximum of
€8.49 (4.28% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | €8.33 | €21,255,258 | 2,550,245 ALCX |
19:00 | €8.31 | €21,188,287 | 2,550,245 ALCX |
18:00 | €8.27 | €21,098,444 | 2,550,245 ALCX |
17:00 | €8.19 | €20,893,074 | 2,550,245 ALCX |
16:00 | €8.13 | €20,737,091 | 2,550,245 ALCX |
15:00 | €8.28 | €21,121,965 | 2,550,245 ALCX |
14:00 | €8.27 | €21,103,094 | 2,550,245 ALCX |
13:00 | €8.49 | €21,641,877 | 2,550,245 ALCX |
12:00 | €8.44 | €21,520,404 | 2,550,245 ALCX |
11:00 | €8.41 | €21,456,831 | 2,550,245 ALCX |
10:00 | €8.39 | €21,393,919 | 2,550,245 ALCX |
09:00 | €8.39 | €21,391,896 | 2,550,245 ALCX |
08:00 | €8.41 | €21,437,422 | 2,550,245 ALCX |
07:00 | €8.34 | €21,256,301 | 2,550,245 ALCX |
06:00 | €8.32 | €21,211,083 | 2,550,245 ALCX |
05:00 | €8.26 | €21,053,539 | 2,550,245 ALCX |
04:00 | €8.25 | €21,031,262 | 2,550,245 ALCX |
03:00 | €8.17 | €20,829,675 | 2,550,242 ALCX |
02:00 | €8.12 | €20,716,459 | 2,550,242 ALCX |
01:00 | €8.19 | €20,896,886 | 2,550,242 ALCX |
00:00 | €8.26 | €21,076,052 | 2,550,242 ALCX |
23:00 | €8.27 | €21,095,435 | 2,550,242 ALCX |
22:00 | €8.30 | €21,165,648 | 2,550,242 ALCX |
21:00 | €8.27 | €21,098,456 | 2,550,242 ALCX |
What was the marketcap of Alchemix (ALCX) yesterday in EUR (Euro)?
Yesterday the marketcap of Alchemix (ALCX) was
€21,255,258 with a supply of 2,550,245. Yesterday's lowest marketcap value was
€20,716,459 and the maximum value was
€21,641,877What is the price of Alchemix (ALCX) today in EUR?