What was the price of Alchemix (ALCX) yesterday in EUR (Euro)?
Yesterday the price of Alchemix (ALCX) was
€6.14 and yesterday's average price was €6.14, with a minimum price of
€6.01 and a maximum of
€6.19 (3.03% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | €6.14 | €15,768,782 | 2,570,056 ALCX |
14:00 | €6.17 | €15,851,438 | 2,570,046 ALCX |
13:00 | €6.19 | €15,920,608 | 2,570,046 ALCX |
12:00 | €6.19 | €15,897,934 | 2,570,046 ALCX |
11:00 | €6.19 | €15,915,477 | 2,570,046 ALCX |
10:00 | €6.18 | €15,888,503 | 2,570,020 ALCX |
09:00 | €6.15 | €15,814,236 | 2,570,020 ALCX |
08:00 | €6.16 | €15,842,606 | 2,570,020 ALCX |
07:00 | €6.12 | €15,729,336 | 2,570,020 ALCX |
06:00 | €6.15 | €15,809,531 | 2,570,020 ALCX |
05:00 | €6.12 | €15,737,464 | 2,569,971 ALCX |
04:00 | €6.17 | €15,855,956 | 2,569,971 ALCX |
03:00 | €6.18 | €15,880,061 | 2,569,969 ALCX |
02:00 | €6.19 | €15,897,834 | 2,569,969 ALCX |
01:00 | €6.18 | €15,876,330 | 2,569,969 ALCX |
00:00 | €6.17 | €15,853,976 | 2,569,969 ALCX |
23:00 | €6.13 | €15,749,432 | 2,569,969 ALCX |
22:00 | €6.13 | €15,744,330 | 2,569,969 ALCX |
21:00 | €6.07 | €15,595,473 | 2,569,969 ALCX |
20:00 | €6.03 | €15,501,266 | 2,569,969 ALCX |
19:00 | €6.01 | €15,437,366 | 2,569,969 ALCX |
18:00 | €6.08 | €15,634,709 | 2,569,969 ALCX |
17:00 | €6.19 | €15,915,177 | 2,569,969 ALCX |
16:00 | €6.18 | €15,869,881 | 2,569,969 ALCX |
What was the marketcap of Alchemix (ALCX) yesterday in EUR (Euro)?
Yesterday the marketcap of Alchemix (ALCX) was
€15,768,782 with a supply of 2,570,056. Yesterday's lowest marketcap value was
€15,437,366 and the maximum value was
€15,920,608What is the price of Alchemix (ALCX) today in EUR?