What was the price of Alchemix (ALCX) yesterday in EUR (Euro)?
Yesterday the price of Alchemix (ALCX) was
€8.01 and yesterday's average price was €8.06, with a minimum price of
€7.98 and a maximum of
€8.16 (2.18% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | €8.01 | €20,563,760 | 2,568,735 ALCX |
06:00 | €8.04 | €20,642,086 | 2,568,735 ALCX |
05:00 | €8.06 | €20,712,717 | 2,568,735 ALCX |
04:00 | €8.07 | €20,723,977 | 2,568,735 ALCX |
03:00 | €8.07 | €20,723,494 | 2,568,735 ALCX |
02:00 | €8.07 | €20,725,199 | 2,568,735 ALCX |
01:00 | €8.09 | €20,784,370 | 2,568,735 ALCX |
00:00 | €8.10 | €20,815,584 | 2,568,735 ALCX |
23:00 | €8.13 | €20,874,471 | 2,568,735 ALCX |
22:00 | €8.09 | €20,787,521 | 2,568,735 ALCX |
21:00 | €8.07 | €20,738,711 | 2,568,735 ALCX |
20:00 | €8.02 | €20,606,916 | 2,568,735 ALCX |
19:00 | €8.04 | €20,665,072 | 2,568,735 ALCX |
18:00 | €8.05 | €20,687,499 | 2,568,735 ALCX |
17:00 | €8.01 | €20,571,751 | 2,568,735 ALCX |
16:00 | €8.04 | €20,652,989 | 2,568,735 ALCX |
15:00 | €8.13 | €20,884,714 | 2,568,735 ALCX |
14:00 | €8.16 | €20,948,513 | 2,568,735 ALCX |
13:00 | €8.12 | €20,851,936 | 2,568,735 ALCX |
12:00 | €8.03 | €20,616,862 | 2,568,735 ALCX |
11:00 | €8.05 | €20,671,173 | 2,568,735 ALCX |
10:00 | €8.01 | €20,581,289 | 2,568,735 ALCX |
09:00 | €7.98 | €20,491,264 | 2,568,735 ALCX |
08:00 | €7.99 | €20,513,874 | 2,568,735 ALCX |
What was the marketcap of Alchemix (ALCX) yesterday in EUR (Euro)?
Yesterday the marketcap of Alchemix (ALCX) was
€20,563,760 with a supply of 2,568,815. Yesterday's lowest marketcap value was
€20,491,264 and the maximum value was
€20,948,513What is the price of Alchemix (ALCX) today in EUR?