What was the price of Alchemix (ALCX) yesterday in EUR (Euro)?
Yesterday the price of Alchemix (ALCX) was
€8.91 and yesterday's average price was €9.04, with a minimum price of
€8.78 and a maximum of
€9.29 (5.48% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | €8.91 | €22,732,964 | 2,551,368 ALCX |
02:00 | €8.94 | €22,810,981 | 2,551,368 ALCX |
01:00 | €8.97 | €22,879,004 | 2,551,368 ALCX |
00:00 | €9.13 | €23,287,870 | 2,551,368 ALCX |
23:00 | €9.03 | €23,037,974 | 2,551,368 ALCX |
22:00 | €8.89 | €22,675,775 | 2,551,368 ALCX |
21:00 | €8.84 | €22,560,861 | 2,551,368 ALCX |
20:00 | €8.78 | €22,396,382 | 2,551,368 ALCX |
19:00 | €8.96 | €22,860,465 | 2,551,368 ALCX |
18:00 | €9.02 | €23,008,819 | 2,551,368 ALCX |
17:00 | €9.28 | €23,676,076 | 2,551,368 ALCX |
16:00 | €9.29 | €23,696,000 | 2,551,368 ALCX |
15:00 | €9.21 | €23,497,023 | 2,551,368 ALCX |
14:00 | €9.14 | €23,309,932 | 2,551,368 ALCX |
13:00 | €9.07 | €23,130,899 | 2,551,368 ALCX |
12:00 | €9.06 | €23,108,044 | 2,551,368 ALCX |
11:00 | €9.11 | €23,242,480 | 2,551,368 ALCX |
10:00 | €9.08 | €23,175,220 | 2,551,368 ALCX |
09:00 | €9.15 | €23,333,365 | 2,551,368 ALCX |
08:00 | €9.05 | €23,083,458 | 2,551,368 ALCX |
07:00 | €9.02 | €23,020,337 | 2,551,368 ALCX |
06:00 | €9.06 | €23,124,120 | 2,551,368 ALCX |
05:00 | €9.01 | €22,986,997 | 2,551,368 ALCX |
04:00 | €8.96 | €22,858,685 | 2,551,368 ALCX |
What was the marketcap of Alchemix (ALCX) yesterday in EUR (Euro)?
Yesterday the marketcap of Alchemix (ALCX) was
€22,732,964 with a supply of 2,551,370. Yesterday's lowest marketcap value was
€22,396,382 and the maximum value was
€23,696,000What is the price of Alchemix (ALCX) today in EUR?