What was the price of Alchemix (ALCX) yesterday in EUR (Euro)?
Yesterday the price of Alchemix (ALCX) was
€15.40 and yesterday's average price was €15.60, with a minimum price of
€15.28 and a maximum of
€15.96 (4.24% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | €15.40 | €38,852,271 | 2,522,963 ALCX |
18:00 | €15.60 | €39,358,450 | 2,522,960 ALCX |
17:00 | €15.58 | €39,318,292 | 2,522,960 ALCX |
16:00 | €15.70 | €39,595,095 | 2,522,738 ALCX |
15:00 | €15.71 | €39,641,158 | 2,522,738 ALCX |
14:00 | €15.47 | €39,031,853 | 2,522,385 ALCX |
13:00 | €15.39 | €38,827,899 | 2,522,371 ALCX |
12:00 | €15.32 | €38,650,004 | 2,522,371 ALCX |
11:00 | €15.28 | €38,551,165 | 2,522,371 ALCX |
10:00 | €15.34 | €38,678,908 | 2,522,244 ALCX |
09:00 | €15.46 | €38,990,354 | 2,522,244 ALCX |
08:00 | €15.66 | €39,492,417 | 2,522,244 ALCX |
07:00 | €15.45 | €38,972,978 | 2,522,244 ALCX |
06:00 | €15.58 | €39,286,688 | 2,522,244 ALCX |
05:00 | €15.50 | €39,102,107 | 2,522,244 ALCX |
04:00 | €15.58 | €39,304,101 | 2,522,244 ALCX |
03:00 | €15.52 | €39,151,977 | 2,522,244 ALCX |
02:00 | €15.63 | €39,417,134 | 2,522,244 ALCX |
01:00 | €15.86 | €40,007,186 | 2,522,244 ALCX |
00:00 | €15.82 | €39,889,765 | 2,522,244 ALCX |
23:00 | €15.81 | €39,873,418 | 2,522,244 ALCX |
22:00 | €15.91 | €40,135,133 | 2,522,244 ALCX |
21:00 | €15.88 | €40,054,584 | 2,522,244 ALCX |
20:00 | €15.96 | €40,257,846 | 2,522,244 ALCX |
What was the marketcap of Alchemix (ALCX) yesterday in EUR (Euro)?
Yesterday the marketcap of Alchemix (ALCX) was
€38,852,271 with a supply of 2,522,982. Yesterday's lowest marketcap value was
€38,551,165 and the maximum value was
€40,257,846What is the price of Alchemix (ALCX) today in EUR?