What was the price of Alchemix (ALCX) yesterday in EUR (Euro)?
Yesterday the price of Alchemix (ALCX) was
€7.51 and yesterday's average price was €7.11, with a minimum price of
€6.54 and a maximum of
€7.51 (12.85% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | €7.51 | €19,131,909 | 2,548,708 ALCX |
01:00 | €7.32 | €18,649,429 | 2,548,708 ALCX |
00:00 | €7.33 | €18,686,308 | 2,548,638 ALCX |
23:00 | €7.41 | €18,880,111 | 2,548,638 ALCX |
22:00 | €7.38 | €18,805,932 | 2,548,638 ALCX |
21:00 | €7.37 | €18,784,119 | 2,548,638 ALCX |
20:00 | €7.24 | €18,458,716 | 2,548,638 ALCX |
19:00 | €7.22 | €18,402,157 | 2,548,638 ALCX |
18:00 | €7.27 | €18,520,690 | 2,548,638 ALCX |
17:00 | €7.19 | €18,313,468 | 2,548,638 ALCX |
16:00 | €7.22 | €18,401,363 | 2,548,638 ALCX |
15:00 | €7.27 | €18,525,198 | 2,548,638 ALCX |
14:00 | €7.26 | €18,506,291 | 2,548,638 ALCX |
13:00 | €7.06 | €18,003,305 | 2,548,638 ALCX |
12:00 | €6.89 | €17,553,536 | 2,548,638 ALCX |
11:00 | €6.91 | €17,620,037 | 2,548,638 ALCX |
10:00 | €6.90 | €17,573,521 | 2,548,508 ALCX |
09:00 | €6.91 | €17,614,569 | 2,548,508 ALCX |
08:00 | €6.65 | €16,948,174 | 2,548,508 ALCX |
07:00 | €6.54 | €16,671,609 | 2,548,508 ALCX |
06:00 | €6.92 | €17,623,480 | 2,548,508 ALCX |
05:00 | €6.90 | €17,590,721 | 2,548,508 ALCX |
04:00 | €6.86 | €17,484,891 | 2,548,508 ALCX |
03:00 | €7.12 | €18,136,038 | 2,548,508 ALCX |
What was the marketcap of Alchemix (ALCX) yesterday in EUR (Euro)?
Yesterday the marketcap of Alchemix (ALCX) was
€19,131,909 with a supply of 2,548,712. Yesterday's lowest marketcap value was
€16,671,609 and the maximum value was
€19,131,909What is the price of Alchemix (ALCX) today in EUR?