What was the price of Alchemix (ALCX) yesterday in EUR (Euro)?
Yesterday the price of Alchemix (ALCX) was
€10.24 and yesterday's average price was €10.55, with a minimum price of
€10.24 and a maximum of
€10.82 (5.39% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | €10.24 | €25,878,754 | 2,528,056 ALCX |
01:00 | €10.38 | €26,253,279 | 2,528,056 ALCX |
00:00 | €10.29 | €26,023,906 | 2,528,056 ALCX |
23:00 | €10.41 | €26,323,869 | 2,528,056 ALCX |
22:00 | €10.38 | €26,252,149 | 2,528,056 ALCX |
21:00 | €10.51 | €26,557,439 | 2,528,056 ALCX |
20:00 | €10.58 | €26,735,799 | 2,528,056 ALCX |
19:00 | €10.68 | €26,989,284 | 2,528,033 ALCX |
18:00 | €10.52 | €26,594,780 | 2,528,033 ALCX |
17:00 | €10.46 | €26,437,018 | 2,528,033 ALCX |
16:00 | €10.57 | €26,715,884 | 2,528,033 ALCX |
15:00 | €10.68 | €26,988,514 | 2,528,033 ALCX |
14:00 | €10.61 | €26,824,384 | 2,528,033 ALCX |
13:00 | €10.59 | €26,771,599 | 2,528,033 ALCX |
12:00 | €10.74 | €27,142,555 | 2,528,033 ALCX |
11:00 | €10.75 | €27,182,186 | 2,528,026 ALCX |
10:00 | €10.82 | €27,351,822 | 2,528,025 ALCX |
09:00 | €10.70 | €27,047,501 | 2,528,025 ALCX |
08:00 | €10.70 | €27,061,712 | 2,528,025 ALCX |
07:00 | €10.58 | €26,756,606 | 2,528,025 ALCX |
06:00 | €10.54 | €26,638,445 | 2,528,025 ALCX |
05:00 | €10.51 | €26,563,152 | 2,527,965 ALCX |
04:00 | €10.39 | €26,270,657 | 2,527,965 ALCX |
03:00 | €10.47 | €26,470,342 | 2,527,965 ALCX |
What was the marketcap of Alchemix (ALCX) yesterday in EUR (Euro)?
Yesterday the marketcap of Alchemix (ALCX) was
€25,878,754 with a supply of 2,528,056. Yesterday's lowest marketcap value was
€25,878,754 and the maximum value was
€27,351,822What is the price of Alchemix (ALCX) today in EUR?