Fear and greed index: 74/100 (Greed)

Today's Cortex (CTXC) Price in NZD (New Zealand Dollar)

1 USD = 1.70 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Cortex (CTXC) today in NZD (New Zealand Dollar)?

The current price of Cortex (CTXC) is NZD 0.1509 and the average price in the last 24 hours was NZD 0.1576, with a minimum price of NZD 0.1509 and a maximum of NZD 0.1638 (7.89% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	NZD 0.1509	NZD 34,654,586	229,648,017 CTXC
07:00	NZD 0.1510	NZD 34,671,782	229,647,083 CTXC
06:00	NZD 0.1519	NZD 34,882,011	229,646,154 CTXC
05:00	NZD 0.1528	NZD 35,088,233	229,644,963 CTXC
04:00	NZD 0.1531	NZD 35,163,037	229,644,129 CTXC
03:00	NZD 0.1580	NZD 36,282,019	229,642,950 CTXC
02:00	NZD 0.1595	NZD 36,622,730	229,642,087 CTXC
01:00	NZD 0.1591	NZD 36,527,661	229,640,828 CTXC
00:00	NZD 0.1543	NZD 35,428,475	229,640,029 CTXC
23:00	NZD 0.1561	NZD 35,837,348	229,639,069 CTXC
22:00	NZD 0.1557	NZD 35,753,365	229,638,194 CTXC
21:00	NZD 0.1555	NZD 35,710,403	229,637,022 CTXC
20:00	NZD 0.1588	NZD 36,472,551	229,636,202 CTXC
19:00	NZD 0.1591	NZD 36,543,866	229,635,396 CTXC
18:00	NZD 0.1602	NZD 36,780,138	229,634,091 CTXC
17:00	NZD 0.1596	NZD 36,652,577	229,633,261 CTXC
16:00	NZD 0.1601	NZD 36,756,754	229,632,047 CTXC
15:00	NZD 0.1638	NZD 37,620,913	229,631,077 CTXC
14:00	NZD 0.1613	NZD 37,035,641	229,629,781 CTXC
13:00	NZD 0.1606	NZD 36,885,450	229,629,373 CTXC
12:00	NZD 0.1598	NZD 36,692,198	229,628,167 CTXC
11:00	NZD 0.1584	NZD 36,367,472	229,627,272 CTXC
10:00	NZD 0.1598	NZD 36,694,719	229,626,087 CTXC
09:00	NZD 0.1628	NZD 37,377,424	229,625,267 CTXC

What is the marketcap of Cortex (CTXC) today in NZD (New Zealand Dollar)?

The current marketcap of Cortex (CTXC) is NZD 34,654,586 with a supply of 229,648,017. In the last 24 hours, the lowest marketcap value was NZD 34,654,586 and the maximum value was NZD 37,620,913

What was the price of Cortex (CTXC) yesterday in NZD?