Fear and greed index: 54/100 (Neutral)

Today's Cortex (CTXC) Price in NZD (New Zealand Dollar)

1 USD = 1.60 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Cortex (CTXC) today in NZD (New Zealand Dollar)?

The current price of Cortex (CTXC) is NZD 0.2696 and the average price in the last 24 hours was NZD 0.2723, with a minimum price of NZD 0.2669 and a maximum of NZD 0.2769 (3.59% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	NZD 0.2700	NZD 60,452,994	223,913,498 CTXC
04:00	NZD 0.2741	NZD 61,376,350	223,912,373 CTXC
03:00	NZD 0.2739	NZD 61,333,994	223,911,668 CTXC
02:00	NZD 0.2732	NZD 61,177,408	223,910,438 CTXC
01:00	NZD 0.2769	NZD 61,992,500	223,909,322 CTXC
00:00	NZD 0.2734	NZD 61,221,163	223,908,201 CTXC
23:00	NZD 0.2712	NZD 60,731,152	223,907,460 CTXC
22:00	NZD 0.2712	NZD 60,733,212	223,906,441 CTXC
21:00	NZD 0.2725	NZD 61,020,205	223,905,346 CTXC
20:00	NZD 0.2725	NZD 61,005,816	223,904,260 CTXC
19:00	NZD 0.2732	NZD 61,178,049	223,903,551 CTXC
18:00	NZD 0.2708	NZD 60,627,089	223,902,503 CTXC
17:00	NZD 0.2763	NZD 61,870,020	223,901,433 CTXC
16:00	NZD 0.2752	NZD 61,620,647	223,900,377 CTXC
15:00	NZD 0.2701	NZD 60,471,883	223,899,447 CTXC
14:00	NZD 0.2702	NZD 60,488,292	223,898,682 CTXC
13:00	NZD 0.2726	NZD 61,043,193	223,897,653 CTXC
12:00	NZD 0.2720	NZD 60,904,606	223,896,614 CTXC
11:00	NZD 0.2734	NZD 61,209,172	223,895,567 CTXC
10:00	NZD 0.2742	NZD 61,393,039	223,894,877 CTXC
09:00	NZD 0.2713	NZD 60,752,681	223,893,759 CTXC
08:00	NZD 0.2669	NZD 59,765,531	223,892,695 CTXC
07:00	NZD 0.2688	NZD 60,190,996	223,891,900 CTXC
06:00	NZD 0.2707	NZD 60,607,545	223,890,722 CTXC

What is the marketcap of Cortex (CTXC) today in NZD (New Zealand Dollar)?

The current marketcap of Cortex (CTXC) is NZD 60,370,297 with a supply of 223,913,498. In the last 24 hours, the lowest marketcap value was NZD 59,765,531 and the maximum value was NZD 61,992,500

What was the price of Cortex (CTXC) yesterday in NZD?