Fear and greed index: 63/100 (Greed)

Today's Cortex (CTXC) Price in NZD (New Zealand Dollar)

1 USD = 1.68 NZDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What is the price of Cortex (CTXC) today in NZD (New Zealand Dollar)?

The current price of Cortex (CTXC) is NZD 0.1259 and the average price in the last 24 hours was NZD 0.1284, with a minimum price of NZD 0.1233 and a maximum of NZD 0.1344 (8.27% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  08:00NZD 0.1260NZD 28,865,336229,051,266 CTXC
  07:00NZD 0.1244NZD 28,499,313229,050,010 CTXC
  06:00NZD 0.1244NZD 28,497,703229,049,126 CTXC
  05:00NZD 0.1240NZD 28,412,507229,048,031 CTXC
  04:00NZD 0.1233NZD 28,235,601229,047,225 CTXC
  03:00NZD 0.1255NZD 28,742,248229,045,848 CTXC
  02:00NZD 0.1274NZD 29,172,682229,044,985 CTXC
  01:00NZD 0.1276NZD 29,234,759229,044,217 CTXC
  00:00NZD 0.1324NZD 30,334,601229,042,952 CTXC
  23:00NZD 0.1329NZD 30,432,804229,042,184 CTXC
  22:00NZD 0.1319NZD 30,213,955229,040,883 CTXC
  21:00NZD 0.1342NZD 30,733,095229,040,127 CTXC
  20:00NZD 0.1344NZD 30,778,514229,038,838 CTXC
  19:00NZD 0.1331NZD 30,475,532229,038,082 CTXC
  18:00NZD 0.1330NZD 30,450,794229,037,141 CTXC
  17:00NZD 0.1302NZD 29,816,630229,035,907 CTXC
  16:00NZD 0.1298NZD 29,728,310229,034,996 CTXC
  15:00NZD 0.1301NZD 29,796,212229,034,066 CTXC
  14:00NZD 0.1278NZD 29,263,193229,033,154 CTXC
  13:00NZD 0.1276NZD 29,229,267229,031,874 CTXC
  12:00NZD 0.1259NZD 28,824,927229,031,071 CTXC
  11:00NZD 0.1258NZD 28,804,197229,029,756 CTXC
  10:00NZD 0.1260NZD 28,868,801229,029,014 CTXC
  09:00NZD 0.1251NZD 28,650,071229,028,151 CTXC

What is the marketcap of Cortex (CTXC) today in NZD (New Zealand Dollar)?

The current marketcap of Cortex (CTXC) is NZD 28,834,684 with a supply of 229,051,266. In the last 24 hours, the lowest marketcap value was NZD 28,235,601 and the maximum value was NZD 30,778,514

What was the price of Cortex (CTXC) yesterday in NZD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact