Fear and greed index: 62/100 (Greed)

Today's Cortex (CTXC) Price in NZD (New Zealand Dollar)

1 USD = 1.66 NZDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What is the price of Cortex (CTXC) today in NZD (New Zealand Dollar)?

The current price of Cortex (CTXC) is NZD 0.1302 and the average price in the last 24 hours was NZD 0.1295, with a minimum price of NZD 0.1289 and a maximum of NZD 0.1304 (1.16% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  14:00NZD 0.1302NZD 29,959,824230,129,998 CTXC
  13:00NZD 0.1300NZD 29,923,135230,128,826 CTXC
  12:00NZD 0.1295NZD 29,808,626230,128,044 CTXC
  11:00NZD 0.1290NZD 29,692,762230,126,908 CTXC
  10:00NZD 0.1289NZD 29,656,251230,126,092 CTXC
  09:00NZD 0.1292NZD 29,731,201230,125,329 CTXC
  08:00NZD 0.1292NZD 29,732,727230,124,131 CTXC
  07:00NZD 0.1302NZD 29,959,143230,123,325 CTXC
  06:00NZD 0.1295NZD 29,805,694230,122,053 CTXC
  05:00NZD 0.1295NZD 29,809,685230,121,208 CTXC
  04:00NZD 0.1289NZD 29,655,159230,120,417 CTXC
  03:00NZD 0.1295NZD 29,807,486230,119,144 CTXC
  02:00NZD 0.1290NZD 29,691,668230,118,436 CTXC
  01:00NZD 0.1292NZD 29,730,737230,117,185 CTXC
  00:00NZD 0.1295NZD 29,807,851230,116,245 CTXC
  23:00NZD 0.1304NZD 30,001,024230,114,954 CTXC
  22:00NZD 0.1300NZD 29,922,103230,114,175 CTXC
  21:00NZD 0.1300NZD 29,923,760230,112,830 CTXC
  20:00NZD 0.1292NZD 29,729,828230,111,990 CTXC
  19:00NZD 0.1289NZD 29,656,143230,111,127 CTXC
  18:00NZD 0.1294NZD 29,773,290230,109,962 CTXC
  17:00NZD 0.1292NZD 29,731,233230,109,120 CTXC
  16:00NZD 0.1297NZD 29,846,969230,108,307 CTXC
  15:00NZD 0.1297NZD 29,845,042230,107,017 CTXC

What is the marketcap of Cortex (CTXC) today in NZD (New Zealand Dollar)?

The current marketcap of Cortex (CTXC) is NZD 29,962,183 with a supply of 230,129,998. In the last 24 hours, the lowest marketcap value was NZD 29,655,159 and the maximum value was NZD 30,001,024

What was the price of Cortex (CTXC) yesterday in NZD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact