Fear and greed index: 77/100 (Extreme Greed)

Today's Cortex (CTXC) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Cortex (CTXC) today in BHD (Bahraini Dinar)?

The current price of Cortex (CTXC) is BHD 0.09673 and the average price in the last 24 hours was BHD 0.09971, with a minimum price of BHD 0.09625 and a maximum of BHD 0.1018 (5.48% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	BHD 0.09673	BHD 21,934,846	226,764,544 CTXC
09:00	BHD 0.09700	BHD 21,997,183	226,763,738 CTXC
08:00	BHD 0.09625	BHD 21,826,188	226,762,630 CTXC
07:00	BHD 0.09722	BHD 22,044,674	226,761,386 CTXC
06:00	BHD 0.09698	BHD 21,991,606	226,760,602 CTXC
05:00	BHD 0.09905	BHD 22,459,848	226,759,797 CTXC
04:00	BHD 0.09889	BHD 22,423,594	226,758,511 CTXC
03:00	BHD 0.1006	BHD 22,808,608	226,757,329 CTXC
02:00	BHD 0.1012	BHD 22,937,743	226,756,558 CTXC
01:00	BHD 0.1018	BHD 23,090,901	226,755,428 CTXC
00:00	BHD 0.1012	BHD 22,941,588	226,754,759 CTXC
23:00	BHD 0.1014	BHD 22,983,638	226,753,564 CTXC
22:00	BHD 0.1011	BHD 22,935,650	226,752,782 CTXC
21:00	BHD 0.1012	BHD 22,938,233	226,751,587 CTXC
20:00	BHD 0.1003	BHD 22,749,150	226,750,679 CTXC
19:00	BHD 0.10000	BHD 22,674,243	226,749,387 CTXC
18:00	BHD 0.1004	BHD 22,775,273	226,748,637 CTXC
17:00	BHD 0.1010	BHD 22,904,748	226,747,350 CTXC
16:00	BHD 0.1008	BHD 22,853,786	226,746,552 CTXC
15:00	BHD 0.1011	BHD 22,932,583	226,745,724 CTXC
14:00	BHD 0.09990	BHD 22,650,983	226,744,488 CTXC
13:00	BHD 0.09927	BHD 22,508,033	226,743,722 CTXC
12:00	BHD 0.09987	BHD 22,645,790	226,742,539 CTXC
11:00	BHD 0.09986	BHD 22,641,651	226,741,792 CTXC

What is the marketcap of Cortex (CTXC) today in BHD (Bahraini Dinar)?

The current marketcap of Cortex (CTXC) is BHD 21,934,846 with a supply of 226,764,544. In the last 24 hours, the lowest marketcap value was BHD 21,826,188 and the maximum value was BHD 23,090,901

What was the price of Cortex (CTXC) yesterday in BHD?