Fear and greed index: 62/100 (Greed)

Today's Cortex (CTXC) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Cortex (CTXC) today in BHD (Bahraini Dinar)?

The current price of Cortex (CTXC) is BHD 0.02953 and the average price in the last 24 hours was BHD 0.02937, with a minimum price of BHD 0.02923 and a maximum of BHD 0.02957 (1.16% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	BHD 0.02953	BHD 6,794,910	230,129,998 CTXC
13:00	BHD 0.02949	BHD 6,786,589	230,128,826 CTXC
12:00	BHD 0.02938	BHD 6,760,619	230,128,044 CTXC
11:00	BHD 0.02926	BHD 6,734,340	230,126,908 CTXC
10:00	BHD 0.02923	BHD 6,726,060	230,126,092 CTXC
09:00	BHD 0.02930	BHD 6,743,058	230,125,329 CTXC
08:00	BHD 0.02930	BHD 6,743,405	230,124,131 CTXC
07:00	BHD 0.02953	BHD 6,794,756	230,123,325 CTXC
06:00	BHD 0.02938	BHD 6,759,954	230,122,053 CTXC
05:00	BHD 0.02938	BHD 6,760,859	230,121,208 CTXC
04:00	BHD 0.02923	BHD 6,725,812	230,120,417 CTXC
03:00	BHD 0.02938	BHD 6,760,360	230,119,144 CTXC
02:00	BHD 0.02926	BHD 6,734,092	230,118,436 CTXC
01:00	BHD 0.02930	BHD 6,742,953	230,117,185 CTXC
00:00	BHD 0.02938	BHD 6,760,443	230,116,245 CTXC
23:00	BHD 0.02957	BHD 6,804,255	230,114,954 CTXC
22:00	BHD 0.02949	BHD 6,786,355	230,114,175 CTXC
21:00	BHD 0.02949	BHD 6,786,731	230,112,830 CTXC
20:00	BHD 0.02930	BHD 6,742,747	230,111,990 CTXC
19:00	BHD 0.02923	BHD 6,726,035	230,111,127 CTXC
18:00	BHD 0.02935	BHD 6,752,604	230,109,962 CTXC
17:00	BHD 0.02930	BHD 6,743,066	230,109,120 CTXC
16:00	BHD 0.02942	BHD 6,769,315	230,108,307 CTXC
15:00	BHD 0.02942	BHD 6,768,878	230,107,017 CTXC

What is the marketcap of Cortex (CTXC) today in BHD (Bahraini Dinar)?

The current marketcap of Cortex (CTXC) is BHD 6,795,108 with a supply of 230,129,998. In the last 24 hours, the lowest marketcap value was BHD 6,725,812 and the maximum value was BHD 6,804,255

What was the price of Cortex (CTXC) yesterday in BHD?