Fear and greed index: 63/100 (Greed)

Today's Cortex (CTXC) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Cortex (CTXC) today in BHD (Bahraini Dinar)?

The current price of Cortex (CTXC) is BHD 0.02810 and the average price in the last 24 hours was BHD 0.02886, with a minimum price of BHD 0.02770 and a maximum of BHD 0.03020 (8.27% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	BHD 0.02832	BHD 6,486,016	229,051,266 CTXC
07:00	BHD 0.02796	BHD 6,403,771	229,050,010 CTXC
06:00	BHD 0.02796	BHD 6,403,409	229,049,126 CTXC
05:00	BHD 0.02787	BHD 6,384,266	229,048,031 CTXC
04:00	BHD 0.02770	BHD 6,344,515	229,047,225 CTXC
03:00	BHD 0.02820	BHD 6,458,358	229,045,848 CTXC
02:00	BHD 0.02862	BHD 6,555,077	229,044,985 CTXC
01:00	BHD 0.02868	BHD 6,569,025	229,044,217 CTXC
00:00	BHD 0.02976	BHD 6,816,159	229,042,952 CTXC
23:00	BHD 0.02986	BHD 6,838,225	229,042,184 CTXC
22:00	BHD 0.02964	BHD 6,789,050	229,040,883 CTXC
21:00	BHD 0.03015	BHD 6,905,700	229,040,127 CTXC
20:00	BHD 0.03020	BHD 6,915,906	229,038,838 CTXC
19:00	BHD 0.02990	BHD 6,847,826	229,038,082 CTXC
18:00	BHD 0.02987	BHD 6,842,267	229,037,141 CTXC
17:00	BHD 0.02925	BHD 6,699,771	229,035,907 CTXC
16:00	BHD 0.02917	BHD 6,679,926	229,034,996 CTXC
15:00	BHD 0.02923	BHD 6,695,183	229,034,066 CTXC
14:00	BHD 0.02871	BHD 6,575,414	229,033,154 CTXC
13:00	BHD 0.02868	BHD 6,567,791	229,031,874 CTXC
12:00	BHD 0.02828	BHD 6,476,936	229,031,071 CTXC
11:00	BHD 0.02826	BHD 6,472,278	229,029,756 CTXC
10:00	BHD 0.02832	BHD 6,486,795	229,029,014 CTXC
09:00	BHD 0.02811	BHD 6,437,646	229,028,151 CTXC

What is the marketcap of Cortex (CTXC) today in BHD (Bahraini Dinar)?

The current marketcap of Cortex (CTXC) is BHD 6,436,039 with a supply of 229,051,668. In the last 24 hours, the lowest marketcap value was BHD 6,344,515 and the maximum value was BHD 6,915,906

What was the price of Cortex (CTXC) yesterday in BHD?