Fear and greed index: 25/100 (Extreme Fear)

Today's Cortex (CTXC) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Cortex (CTXC) today in BHD (Bahraini Dinar)?

The current price of Cortex (CTXC) is BHD 0.05034 and the average price in the last 24 hours was BHD 0.05012, with a minimum price of BHD 0.04867 and a maximum of BHD 0.05113 (4.82% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	BHD 0.05027	BHD 11,489,825	228,565,040 CTXC
19:00	BHD 0.05015	BHD 11,461,702	228,564,161 CTXC
18:00	BHD 0.04974	BHD 11,368,928	228,563,286 CTXC
17:00	BHD 0.04947	BHD 11,306,696	228,561,890 CTXC
16:00	BHD 0.04959	BHD 11,333,803	228,561,001 CTXC
15:00	BHD 0.04897	BHD 11,193,373	228,559,773 CTXC
14:00	BHD 0.04950	BHD 11,313,830	228,559,007 CTXC
13:00	BHD 0.04867	BHD 11,123,327	228,558,211 CTXC
12:00	BHD 0.04967	BHD 11,351,301	228,556,497 CTXC
11:00	BHD 0.04957	BHD 11,328,537	228,554,207 CTXC
10:00	BHD 0.05026	BHD 11,485,991	228,553,793 CTXC
09:00	BHD 0.05027	BHD 11,489,897	228,553,001 CTXC
08:00	BHD 0.04999	BHD 11,426,083	228,552,202 CTXC
07:00	BHD 0.05056	BHD 11,556,514	228,550,981 CTXC
06:00	BHD 0.05053	BHD 11,548,257	228,550,052 CTXC
05:00	BHD 0.05056	BHD 11,556,029	228,549,137 CTXC
04:00	BHD 0.05040	BHD 11,519,799	228,548,274 CTXC
03:00	BHD 0.05060	BHD 11,564,742	228,547,098 CTXC
02:00	BHD 0.05113	BHD 11,685,958	228,546,279 CTXC
01:00	BHD 0.05101	BHD 11,657,888	228,545,452 CTXC
00:00	BHD 0.05030	BHD 11,496,859	228,544,655 CTXC
23:00	BHD 0.04965	BHD 11,346,980	228,543,857 CTXC
22:00	BHD 0.05089	BHD 11,629,721	228,542,637 CTXC
21:00	BHD 0.05104	BHD 11,665,244	228,542,161 CTXC

What is the marketcap of Cortex (CTXC) today in BHD (Bahraini Dinar)?

The current marketcap of Cortex (CTXC) is BHD 11,505,807 with a supply of 228,565,492. In the last 24 hours, the lowest marketcap value was BHD 11,123,327 and the maximum value was BHD 11,685,958

What was the price of Cortex (CTXC) yesterday in BHD?