Fear and greed index: 74/100 (Greed)

Today's Cortex (CTXC) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Cortex (CTXC) today in BHD (Bahraini Dinar)?

The current price of Cortex (CTXC) is BHD 0.03397 and the average price in the last 24 hours was BHD 0.03494, with a minimum price of BHD 0.03346 and a maximum of BHD 0.03633 (7.89% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	BHD 0.03346	BHD 7,684,034	229,648,017 CTXC
07:00	BHD 0.03348	BHD 7,687,847	229,647,083 CTXC
06:00	BHD 0.03368	BHD 7,734,462	229,646,154 CTXC
05:00	BHD 0.03388	BHD 7,780,187	229,644,963 CTXC
04:00	BHD 0.03395	BHD 7,796,774	229,644,129 CTXC
03:00	BHD 0.03503	BHD 8,044,888	229,642,950 CTXC
02:00	BHD 0.03536	BHD 8,120,435	229,642,087 CTXC
01:00	BHD 0.03527	BHD 8,099,355	229,640,828 CTXC
00:00	BHD 0.03421	BHD 7,855,630	229,640,029 CTXC
23:00	BHD 0.03460	BHD 7,946,290	229,639,069 CTXC
22:00	BHD 0.03452	BHD 7,927,669	229,638,194 CTXC
21:00	BHD 0.03448	BHD 7,918,143	229,637,022 CTXC
20:00	BHD 0.03522	BHD 8,087,135	229,636,202 CTXC
19:00	BHD 0.03529	BHD 8,102,948	229,635,396 CTXC
18:00	BHD 0.03551	BHD 8,155,337	229,634,091 CTXC
17:00	BHD 0.03539	BHD 8,127,053	229,633,261 CTXC
16:00	BHD 0.03549	BHD 8,150,152	229,632,047 CTXC
15:00	BHD 0.03633	BHD 8,341,764	229,631,077 CTXC
14:00	BHD 0.03576	BHD 8,211,990	229,629,781 CTXC
13:00	BHD 0.03562	BHD 8,178,688	229,629,373 CTXC
12:00	BHD 0.03543	BHD 8,135,838	229,628,167 CTXC
11:00	BHD 0.03512	BHD 8,063,836	229,627,272 CTXC
10:00	BHD 0.03543	BHD 8,136,397	229,626,087 CTXC
09:00	BHD 0.03609	BHD 8,287,775	229,625,267 CTXC

What is the marketcap of Cortex (CTXC) today in BHD (Bahraini Dinar)?

The current marketcap of Cortex (CTXC) is BHD 7,800,769 with a supply of 229,648,440. In the last 24 hours, the lowest marketcap value was BHD 7,684,034 and the maximum value was BHD 8,341,764

What was the price of Cortex (CTXC) yesterday in BHD?