Fear and greed index: 63/100 (Greed)

Today's Cortex (CTXC) Price in ANG (Dutch Guilder)

1 USD = 1.79 ANGthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Cortex (CTXC) today in ANG (Dutch Guilder)?

The current price of Cortex (CTXC) is ANG 0.1343 and the average price in the last 24 hours was ANG 0.1370, with a minimum price of ANG 0.1315 and a maximum of ANG 0.1434 (8.27% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	ANG 0.1345	ANG 30,797,308	229,051,266 CTXC
07:00	ANG 0.1328	ANG 30,406,787	229,050,010 CTXC
06:00	ANG 0.1327	ANG 30,405,069	229,049,126 CTXC
05:00	ANG 0.1323	ANG 30,314,171	229,048,031 CTXC
04:00	ANG 0.1315	ANG 30,125,424	229,047,225 CTXC
03:00	ANG 0.1339	ANG 30,665,981	229,045,848 CTXC
02:00	ANG 0.1359	ANG 31,125,225	229,044,985 CTXC
01:00	ANG 0.1362	ANG 31,191,457	229,044,217 CTXC
00:00	ANG 0.1413	ANG 32,364,911	229,042,952 CTXC
23:00	ANG 0.1418	ANG 32,469,687	229,042,184 CTXC
22:00	ANG 0.1407	ANG 32,236,191	229,040,883 CTXC
21:00	ANG 0.1432	ANG 32,790,077	229,040,127 CTXC
20:00	ANG 0.1434	ANG 32,838,536	229,038,838 CTXC
19:00	ANG 0.1420	ANG 32,515,275	229,038,082 CTXC
18:00	ANG 0.1418	ANG 32,488,881	229,037,141 CTXC
17:00	ANG 0.1389	ANG 31,812,272	229,035,907 CTXC
16:00	ANG 0.1385	ANG 31,718,041	229,034,996 CTXC
15:00	ANG 0.1388	ANG 31,790,488	229,034,066 CTXC
14:00	ANG 0.1363	ANG 31,221,794	229,033,154 CTXC
13:00	ANG 0.1362	ANG 31,185,597	229,031,874 CTXC
12:00	ANG 0.1343	ANG 30,754,194	229,031,071 CTXC
11:00	ANG 0.1342	ANG 30,732,077	229,029,756 CTXC
10:00	ANG 0.1345	ANG 30,801,004	229,029,014 CTXC
09:00	ANG 0.1335	ANG 30,567,635	229,028,151 CTXC

What is the marketcap of Cortex (CTXC) today in ANG (Dutch Guilder)?

The current marketcap of Cortex (CTXC) is ANG 30,764,605 with a supply of 229,051,266. In the last 24 hours, the lowest marketcap value was ANG 30,125,424 and the maximum value was ANG 32,838,536

What was the price of Cortex (CTXC) yesterday in ANG?