Fear and greed index: 68/100 (Greed)

Today's Cortex (CTXC) Price in ANG (Dutch Guilder)

1 USD = 1.79 ANGthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Cortex (CTXC) today in ANG (Dutch Guilder)?

The current price of Cortex (CTXC) is ANG 0.1192 and the average price in the last 24 hours was ANG 0.1186, with a minimum price of ANG 0.1173 and a maximum of ANG 0.1196 (1.93% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	ANG 0.1194	ANG 27,539,268	230,623,687 CTXC
05:00	ANG 0.1183	ANG 27,293,728	230,622,871 CTXC
04:00	ANG 0.1191	ANG 27,457,725	230,621,655 CTXC
03:00	ANG 0.1182	ANG 27,253,240	230,620,838 CTXC
02:00	ANG 0.1180	ANG 27,211,127	230,619,968 CTXC
01:00	ANG 0.1182	ANG 27,255,381	230,618,664 CTXC
00:00	ANG 0.1184	ANG 27,297,113	230,617,713 CTXC
23:00	ANG 0.1185	ANG 27,336,662	230,616,905 CTXC
22:00	ANG 0.1187	ANG 27,378,319	230,615,594 CTXC
21:00	ANG 0.1183	ANG 27,290,123	230,614,741 CTXC
20:00	ANG 0.1178	ANG 27,168,634	230,613,546 CTXC
19:00	ANG 0.1191	ANG 27,455,917	230,612,767 CTXC
18:00	ANG 0.1196	ANG 27,579,808	230,611,441 CTXC
17:00	ANG 0.1196	ANG 27,578,788	230,610,641 CTXC
16:00	ANG 0.1196	ANG 27,574,349	230,609,835 CTXC
15:00	ANG 0.1181	ANG 27,244,233	230,608,657 CTXC
14:00	ANG 0.1192	ANG 27,491,386	230,607,376 CTXC
13:00	ANG 0.1183	ANG 27,290,650	230,606,559 CTXC
12:00	ANG 0.1180	ANG 27,204,993	230,605,341 CTXC
11:00	ANG 0.1189	ANG 27,414,340	230,604,844 CTXC
10:00	ANG 0.1185	ANG 27,333,438	230,603,676 CTXC
09:00	ANG 0.1180	ANG 27,210,495	230,602,957 CTXC
08:00	ANG 0.1189	ANG 27,415,513	230,601,786 CTXC
07:00	ANG 0.1173	ANG 27,045,944	230,601,083 CTXC

What is the marketcap of Cortex (CTXC) today in ANG (Dutch Guilder)?

The current marketcap of Cortex (CTXC) is ANG 27,497,022 with a supply of 230,624,542. In the last 24 hours, the lowest marketcap value was ANG 27,045,944 and the maximum value was ANG 27,579,808

What was the price of Cortex (CTXC) yesterday in ANG?