Fear and greed index: 25/100 (Extreme Fear)

Today's Cortex (CTXC) Price in AUD (Australian Dollar)

1 USD = 1.58 AUDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Cortex (CTXC) today in AUD (Australian Dollar)?

The current price of Cortex (CTXC) is AUD 0.2106 and the average price in the last 24 hours was AUD 0.2096, with a minimum price of AUD 0.2036 and a maximum of AUD 0.2139 (4.82% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	AUD 0.2103	AUD 48,059,166	228,565,040 CTXC
19:00	AUD 0.2098	AUD 47,941,535	228,564,161 CTXC
18:00	AUD 0.2081	AUD 47,553,482	228,563,286 CTXC
17:00	AUD 0.2069	AUD 47,293,180	228,561,890 CTXC
16:00	AUD 0.2074	AUD 47,406,563	228,561,001 CTXC
15:00	AUD 0.2048	AUD 46,819,178	228,559,773 CTXC
14:00	AUD 0.2070	AUD 47,323,023	228,559,007 CTXC
13:00	AUD 0.2036	AUD 46,526,192	228,558,211 CTXC
12:00	AUD 0.2077	AUD 47,479,754	228,556,497 CTXC
11:00	AUD 0.2073	AUD 47,384,535	228,554,207 CTXC
10:00	AUD 0.2102	AUD 48,043,131	228,553,793 CTXC
09:00	AUD 0.2103	AUD 48,059,465	228,553,001 CTXC
08:00	AUD 0.2091	AUD 47,792,548	228,552,202 CTXC
07:00	AUD 0.2115	AUD 48,338,112	228,550,981 CTXC
06:00	AUD 0.2113	AUD 48,303,573	228,550,052 CTXC
05:00	AUD 0.2115	AUD 48,336,083	228,549,137 CTXC
04:00	AUD 0.2108	AUD 48,184,541	228,548,274 CTXC
03:00	AUD 0.2117	AUD 48,372,524	228,547,098 CTXC
02:00	AUD 0.2139	AUD 48,879,543	228,546,279 CTXC
01:00	AUD 0.2134	AUD 48,762,135	228,545,452 CTXC
00:00	AUD 0.2104	AUD 48,088,590	228,544,655 CTXC
23:00	AUD 0.2077	AUD 47,461,682	228,543,857 CTXC
22:00	AUD 0.2128	AUD 48,644,318	228,542,637 CTXC
21:00	AUD 0.2135	AUD 48,792,901	228,542,161 CTXC

What is the marketcap of Cortex (CTXC) today in AUD (Australian Dollar)?

The current marketcap of Cortex (CTXC) is AUD 48,126,017 with a supply of 228,565,492. In the last 24 hours, the lowest marketcap value was AUD 46,526,192 and the maximum value was AUD 48,879,543

What was the price of Cortex (CTXC) yesterday in AUD?