Fear and greed index: 63/100 (Greed)

Today's Cortex (CTXC) Price in AUD (Australian Dollar)

1 USD = 1.57 AUDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Cortex (CTXC) today in AUD (Australian Dollar)?

The current price of Cortex (CTXC) is AUD 0.1178 and the average price in the last 24 hours was AUD 0.1202, with a minimum price of AUD 0.1153 and a maximum of AUD 0.1257 (8.27% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	AUD 0.1179	AUD 27,005,454	229,051,266 CTXC
07:00	AUD 0.1164	AUD 26,663,015	229,050,010 CTXC
06:00	AUD 0.1164	AUD 26,661,508	229,049,126 CTXC
05:00	AUD 0.1161	AUD 26,581,802	229,048,031 CTXC
04:00	AUD 0.1153	AUD 26,416,295	229,047,225 CTXC
03:00	AUD 0.1174	AUD 26,890,296	229,045,848 CTXC
02:00	AUD 0.1192	AUD 27,292,997	229,044,985 CTXC
01:00	AUD 0.1194	AUD 27,351,074	229,044,217 CTXC
00:00	AUD 0.1239	AUD 28,380,049	229,042,952 CTXC
23:00	AUD 0.1243	AUD 28,471,925	229,042,184 CTXC
22:00	AUD 0.1234	AUD 28,267,177	229,040,883 CTXC
21:00	AUD 0.1255	AUD 28,752,868	229,040,127 CTXC
20:00	AUD 0.1257	AUD 28,795,360	229,038,838 CTXC
19:00	AUD 0.1245	AUD 28,511,900	229,038,082 CTXC
18:00	AUD 0.1244	AUD 28,488,756	229,037,141 CTXC
17:00	AUD 0.1218	AUD 27,895,453	229,035,907 CTXC
16:00	AUD 0.1214	AUD 27,812,824	229,034,996 CTXC
15:00	AUD 0.1217	AUD 27,876,351	229,034,066 CTXC
14:00	AUD 0.1195	AUD 27,377,676	229,033,154 CTXC
13:00	AUD 0.1194	AUD 27,345,935	229,031,874 CTXC
12:00	AUD 0.1177	AUD 26,967,648	229,031,071 CTXC
11:00	AUD 0.1177	AUD 26,948,254	229,029,756 CTXC
10:00	AUD 0.1179	AUD 27,008,695	229,029,014 CTXC
09:00	AUD 0.1170	AUD 26,804,059	229,028,151 CTXC

What is the marketcap of Cortex (CTXC) today in AUD (Australian Dollar)?

The current marketcap of Cortex (CTXC) is AUD 26,976,777 with a supply of 229,051,266. In the last 24 hours, the lowest marketcap value was AUD 26,416,295 and the maximum value was AUD 28,795,360

What was the price of Cortex (CTXC) yesterday in AUD?