Fear and greed index: 68/100 (Greed)

Today's Cortex (CTXC) Price in AUD (Australian Dollar)

1 USD = 1.53 AUDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Cortex (CTXC) today in AUD (Australian Dollar)?

The current price of Cortex (CTXC) is AUD 0.1020 and the average price in the last 24 hours was AUD 0.1014, with a minimum price of AUD 0.1003 and a maximum of AUD 0.1023 (1.93% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	AUD 0.1022	AUD 23,558,844	230,623,687 CTXC
05:00	AUD 0.1012	AUD 23,348,794	230,622,871 CTXC
04:00	AUD 0.1019	AUD 23,489,086	230,621,655 CTXC
03:00	AUD 0.1011	AUD 23,314,158	230,620,838 CTXC
02:00	AUD 0.1009	AUD 23,278,131	230,619,968 CTXC
01:00	AUD 0.1011	AUD 23,315,989	230,618,664 CTXC
00:00	AUD 0.1013	AUD 23,351,689	230,617,713 CTXC
23:00	AUD 0.1014	AUD 23,385,521	230,616,905 CTXC
22:00	AUD 0.1016	AUD 23,421,157	230,615,594 CTXC
21:00	AUD 0.1012	AUD 23,345,710	230,614,741 CTXC
20:00	AUD 0.1008	AUD 23,241,780	230,613,546 CTXC
19:00	AUD 0.1018	AUD 23,487,540	230,612,767 CTXC
18:00	AUD 0.1023	AUD 23,593,524	230,611,441 CTXC
17:00	AUD 0.1023	AUD 23,592,651	230,610,641 CTXC
16:00	AUD 0.1023	AUD 23,588,854	230,609,835 CTXC
15:00	AUD 0.1011	AUD 23,306,452	230,608,657 CTXC
14:00	AUD 0.1020	AUD 23,517,882	230,607,376 CTXC
13:00	AUD 0.1012	AUD 23,346,160	230,606,559 CTXC
12:00	AUD 0.1009	AUD 23,272,883	230,605,341 CTXC
11:00	AUD 0.1017	AUD 23,451,973	230,604,844 CTXC
10:00	AUD 0.1014	AUD 23,382,764	230,603,676 CTXC
09:00	AUD 0.1009	AUD 23,277,591	230,602,957 CTXC
08:00	AUD 0.1017	AUD 23,452,976	230,601,786 CTXC
07:00	AUD 0.1003	AUD 23,136,823	230,601,083 CTXC

What is the marketcap of Cortex (CTXC) today in AUD (Australian Dollar)?

The current marketcap of Cortex (CTXC) is AUD 23,522,425 with a supply of 230,624,542. In the last 24 hours, the lowest marketcap value was AUD 23,136,823 and the maximum value was AUD 23,593,524

What was the price of Cortex (CTXC) yesterday in AUD?