Fear and greed index: 62/100 (Greed)

Today's Cortex (CTXC) Price in ERN (Eritrean Nakfa)

1 USD = 15.00 ERNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Cortex (CTXC) today in ERN (Eritrean Nakfa)?

The current price of Cortex (CTXC) is ERN 1.16 and the average price in the last 24 hours was ERN 1.17, with a minimum price of ERN 1.16 and a maximum of ERN 1.18 (1.16% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	ERN 1.16	ERN 267,948,135	230,126,908 CTXC
10:00	ERN 1.16	ERN 267,618,660	230,126,092 CTXC
09:00	ERN 1.17	ERN 268,295,010	230,125,329 CTXC
08:00	ERN 1.17	ERN 268,308,780	230,124,131 CTXC
07:00	ERN 1.17	ERN 270,351,960	230,123,325 CTXC
06:00	ERN 1.17	ERN 268,967,235	230,122,053 CTXC
05:00	ERN 1.17	ERN 269,003,250	230,121,208 CTXC
04:00	ERN 1.16	ERN 267,608,805	230,120,417 CTXC
03:00	ERN 1.17	ERN 268,983,405	230,119,144 CTXC
02:00	ERN 1.16	ERN 267,938,265	230,118,436 CTXC
01:00	ERN 1.17	ERN 268,290,825	230,117,185 CTXC
00:00	ERN 1.17	ERN 268,986,705	230,116,245 CTXC
23:00	ERN 1.18	ERN 270,729,900	230,114,954 CTXC
22:00	ERN 1.17	ERN 270,017,715	230,114,175 CTXC
21:00	ERN 1.17	ERN 270,032,670	230,112,830 CTXC
20:00	ERN 1.17	ERN 268,282,620	230,111,990 CTXC
19:00	ERN 1.16	ERN 267,617,685	230,111,127 CTXC
18:00	ERN 1.17	ERN 268,674,825	230,109,962 CTXC
17:00	ERN 1.17	ERN 268,295,295	230,109,120 CTXC
16:00	ERN 1.17	ERN 269,339,700	230,108,307 CTXC
15:00	ERN 1.17	ERN 269,322,315	230,107,017 CTXC
14:00	ERN 1.17	ERN 268,674,015	230,106,106 CTXC
13:00	ERN 1.17	ERN 268,316,805	230,105,126 CTXC
12:00	ERN 1.17	ERN 270,048,000	230,103,989 CTXC

What is the marketcap of Cortex (CTXC) today in ERN (Eritrean Nakfa)?

The current marketcap of Cortex (CTXC) is ERN 266,940,930 with a supply of 230,128,044. In the last 24 hours, the lowest marketcap value was ERN 267,608,805 and the maximum value was ERN 270,729,900

What was the price of Cortex (CTXC) yesterday in ERN?