Fear and greed index: 39/100 (Fear)

Today's Cortex (CTXC) Price in KZT (Kazakhstani Tenge)

1 USD = 520.53 KZTthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Cortex (CTXC) today in KZT (Kazakhstani Tenge)?

The current price of Cortex (CTXC) is KZT 41.10 and the average price in the last 24 hours was KZT 40.08, with a minimum price of KZT 35.90 and a maximum of KZT 42.65 (15.83% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	KZT 42.11	KZT 9,630,992,329	228,713,920 CTXC
02:00	KZT 41.10	KZT 9,401,038,311	228,713,107 CTXC
01:00	KZT 40.76	KZT 9,322,605,371	228,712,303 CTXC
00:00	KZT 42.17	KZT 9,645,815,982	228,711,017 CTXC
23:00	KZT 42.64	KZT 9,752,113,414	228,710,104 CTXC
22:00	KZT 42.30	KZT 9,673,368,676	228,708,841 CTXC
21:00	KZT 41.82	KZT 9,565,487,793	228,707,994 CTXC
20:00	KZT 40.87	KZT 9,346,279,596	228,707,189 CTXC
19:00	KZT 40.44	KZT 9,248,301,276	228,706,005 CTXC
18:00	KZT 39.12	KZT 8,947,361,020	228,705,243 CTXC
17:00	KZT 38.85	KZT 8,885,817,717	228,704,511 CTXC
16:00	KZT 38.13	KZT 8,720,848,227	228,703,223 CTXC
15:00	KZT 39.90	KZT 9,124,602,526	228,702,361 CTXC
14:00	KZT 40.23	KZT 9,201,481,164	228,701,468 CTXC
13:00	KZT 39.96	KZT 9,139,556,312	228,700,377 CTXC
12:00	KZT 39.36	KZT 9,001,807,938	228,699,229 CTXC
11:00	KZT 42.10	KZT 9,627,844,163	228,698,456 CTXC
10:00	KZT 42.65	KZT 9,753,963,377	228,697,646 CTXC
09:00	KZT 40.43	KZT 9,247,092,605	228,696,404 CTXC
08:00	KZT 38.59	KZT 8,826,295,632	228,695,689 CTXC
07:00	KZT 38.27	KZT 8,751,470,486	228,694,611 CTXC
06:00	KZT 37.63	KZT 8,606,060,951	228,693,825 CTXC
05:00	KZT 36.49	KZT 8,345,503,934	228,693,043 CTXC
04:00	KZT 35.90	KZT 8,209,666,945	228,691,880 CTXC

What is the marketcap of Cortex (CTXC) today in KZT (Kazakhstani Tenge)?

The current marketcap of Cortex (CTXC) is KZT 9,399,697,947 with a supply of 228,714,659. In the last 24 hours, the lowest marketcap value was KZT 8,209,666,945 and the maximum value was KZT 9,753,963,377

What was the price of Cortex (CTXC) yesterday in KZT?