Fear and greed index: 74/100 (Greed)

Today's Cortex (CTXC) Price in KZT (Kazakhstani Tenge)

1 USD = 510.23 KZTthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Cortex (CTXC) today in KZT (Kazakhstani Tenge)?

The current price of Cortex (CTXC) is KZT 45.38 and the average price in the last 24 hours was KZT 46.98, with a minimum price of KZT 45.28 and a maximum of KZT 49.16 (7.89% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	KZT 45.41	KZT 10,427,426,115	229,650,933 CTXC
10:00	KZT 45.95	KZT 10,551,311,490	229,650,096 CTXC
09:00	KZT 45.49	KZT 10,447,637,346	229,648,909 CTXC
08:00	KZT 45.28	KZT 10,399,534,902	229,648,017 CTXC
07:00	KZT 45.31	KZT 10,404,695,368	229,647,083 CTXC
06:00	KZT 45.58	KZT 10,467,783,267	229,646,154 CTXC
05:00	KZT 45.85	KZT 10,529,668,553	229,644,963 CTXC
04:00	KZT 45.95	KZT 10,552,116,633	229,644,129 CTXC
03:00	KZT 47.41	KZT 10,887,913,282	229,642,950 CTXC
02:00	KZT 47.86	KZT 10,990,157,761	229,642,087 CTXC
01:00	KZT 47.73	KZT 10,961,628,251	229,640,828 CTXC
00:00	KZT 46.30	KZT 10,631,772,209	229,640,029 CTXC
23:00	KZT 46.83	KZT 10,754,471,299	229,639,069 CTXC
22:00	KZT 46.72	KZT 10,729,268,999	229,638,194 CTXC
21:00	KZT 46.67	KZT 10,716,376,507	229,637,022 CTXC
20:00	KZT 47.66	KZT 10,945,090,166	229,636,202 CTXC
19:00	KZT 47.76	KZT 10,966,491,253	229,635,396 CTXC
18:00	KZT 48.07	KZT 11,037,394,345	229,634,091 CTXC
17:00	KZT 47.90	KZT 10,999,114,339	229,633,261 CTXC
16:00	KZT 48.04	KZT 11,030,377,151	229,632,047 CTXC
15:00	KZT 49.16	KZT 11,289,703,590	229,631,077 CTXC
14:00	KZT 48.40	KZT 11,114,068,648	229,629,781 CTXC
13:00	KZT 48.20	KZT 11,068,997,481	229,629,373 CTXC
12:00	KZT 47.95	KZT 11,011,004,229	229,628,167 CTXC

What is the marketcap of Cortex (CTXC) today in KZT (Kazakhstani Tenge)?

The current marketcap of Cortex (CTXC) is KZT 10,422,439,127 with a supply of 229,651,422. In the last 24 hours, the lowest marketcap value was KZT 10,399,534,902 and the maximum value was KZT 11,289,703,590

What was the price of Cortex (CTXC) yesterday in KZT?