Fear and greed index: 63/100 (Greed)

Yesterday's Cortex (CTXC) Price in KZT (Kazakhstani Tenge)

1 USD = 518.60 KZTthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Cortex (CTXC) yesterday in KZT (Kazakhstani Tenge)?

Yesterday the price of Cortex (CTXC) was KZT 40.21 and yesterday's average price was KZT 38.56, with a minimum price of KZT 36.91 and a maximum of KZT 40.21 (8.23% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	KZT 40.21	KZT 9,210,361,411	229,034,066 CTXC
14:00	KZT 39.49	KZT 9,045,599,080	229,033,154 CTXC
13:00	KZT 39.45	KZT 9,035,111,951	229,031,874 CTXC
12:00	KZT 38.90	KZT 8,910,125,720	229,031,071 CTXC
11:00	KZT 38.88	KZT 8,903,717,899	229,029,756 CTXC
10:00	KZT 38.96	KZT 8,923,687,629	229,029,014 CTXC
09:00	KZT 38.67	KZT 8,856,075,673	229,028,151 CTXC
08:00	KZT 38.30	KZT 8,771,315,689	229,027,002 CTXC
07:00	KZT 38.06	KZT 8,717,319,575	229,026,204 CTXC
06:00	KZT 38.24	KZT 8,756,829,635	229,025,075 CTXC
05:00	KZT 38.73	KZT 8,870,133,881	229,024,269 CTXC
04:00	KZT 38.61	KZT 8,843,158,384	229,023,113 CTXC
03:00	KZT 38.85	KZT 8,897,490,031	229,022,287 CTXC
02:00	KZT 39.10	KZT 8,955,848,089	229,021,021 CTXC
01:00	KZT 38.83	KZT 8,891,849,219	229,020,127 CTXC
00:00	KZT 39.17	KZT 8,969,922,375	229,019,263 CTXC
23:00	KZT 37.93	KZT 8,686,493,473	229,018,095 CTXC
22:00	KZT 38.25	KZT 8,759,098,510	229,017,344 CTXC
21:00	KZT 36.91	KZT 8,451,887,649	229,016,192 CTXC
20:00	KZT 37.41	KZT 8,567,038,630	229,015,334 CTXC
19:00	KZT 37.54	KZT 8,596,369,090	229,014,125 CTXC
18:00	KZT 37.70	KZT 8,632,939,206	229,013,407 CTXC
17:00	KZT 38.12	KZT 8,730,745,092	229,012,148 CTXC
16:00	KZT 39.09	KZT 8,952,908,665	229,011,267 CTXC

What was the marketcap of Cortex (CTXC) yesterday in KZT (Kazakhstani Tenge)?

Yesterday the marketcap of Cortex (CTXC) was KZT 9,210,361,411 with a supply of 229,058,570. Yesterday's lowest marketcap value was KZT 8,451,887,649 and the maximum value was KZT 9,210,361,411

What is the price of Cortex (CTXC) today in KZT?