Fear and greed index: 74/100 (Greed)

Yesterday's Cortex (CTXC) Price in KZT (Kazakhstani Tenge)

1 USD = 510.23 KZTthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Cortex (CTXC) yesterday in KZT (Kazakhstani Tenge)?

Yesterday the price of Cortex (CTXC) was KZT 48.40 and yesterday's average price was KZT 49.28, with a minimum price of KZT 47.53 and a maximum of KZT 51.30 (7.36% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	KZT 48.40	KZT 11,114,068,648	229,629,781 CTXC
13:00	KZT 48.20	KZT 11,068,997,481	229,629,373 CTXC
12:00	KZT 47.95	KZT 11,011,004,229	229,628,167 CTXC
11:00	KZT 47.53	KZT 10,913,556,932	229,627,272 CTXC
10:00	KZT 47.96	KZT 11,011,760,900	229,626,087 CTXC
09:00	KZT 48.85	KZT 11,216,634,572	229,625,267 CTXC
08:00	KZT 48.32	KZT 11,096,021,813	229,623,945 CTXC
07:00	KZT 48.02	KZT 11,026,284,597	229,623,117 CTXC
06:00	KZT 48.39	KZT 11,111,358,816	229,622,271 CTXC
05:00	KZT 47.66	KZT 10,943,889,595	229,621,447 CTXC
04:00	KZT 50.53	KZT 11,603,847,099	229,620,259 CTXC
03:00	KZT 50.83	KZT 11,671,855,655	229,619,051 CTXC
02:00	KZT 51.30	KZT 11,779,624,905	229,618,225 CTXC
01:00	KZT 50.39	KZT 11,570,272,944	229,617,499 CTXC
00:00	KZT 49.24	KZT 11,306,258,002	229,616,610 CTXC
23:00	KZT 49.45	KZT 11,353,680,819	229,615,143 CTXC
22:00	KZT 49.91	KZT 11,460,426,548	229,614,323 CTXC
21:00	KZT 50.17	KZT 11,519,018,810	229,613,061 CTXC
20:00	KZT 49.83	KZT 11,442,363,896	229,612,226 CTXC
19:00	KZT 49.54	KZT 11,375,346,206	229,611,335 CTXC
18:00	KZT 50.10	KZT 11,502,924,625	229,610,132 CTXC
17:00	KZT 48.89	KZT 11,226,068,214	229,610,132 CTXC
16:00	KZT 50.26	KZT 11,540,353,567	229,607,969 CTXC
15:00	KZT 50.92	KZT 11,690,997,444	229,607,112 CTXC

What was the marketcap of Cortex (CTXC) yesterday in KZT (Kazakhstani Tenge)?

Yesterday the marketcap of Cortex (CTXC) was KZT 11,114,068,648 with a supply of 229,653,481. Yesterday's lowest marketcap value was KZT 10,913,556,932 and the maximum value was KZT 11,779,624,905

What is the price of Cortex (CTXC) today in KZT?