Fear and greed index: 49/100 (Neutral)

Yesterday's Cortex (CTXC) Price in KZT (Kazakhstani Tenge)

1 USD = 504.73 KZTthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Cortex (CTXC) yesterday in KZT (Kazakhstani Tenge)?

Yesterday the price of Cortex (CTXC) was KZT 91.99 and yesterday's average price was KZT 91.84, with a minimum price of KZT 90.60 and a maximum of KZT 93.57 (3.17% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	KZT 91.99	KZT 20,937,940,204	227,617,475 CTXC
02:00	KZT 92.12	KZT 20,969,181,982	227,616,649 CTXC
01:00	KZT 92.94	KZT 21,154,828,237	227,615,488 CTXC
00:00	KZT 92.98	KZT 21,162,928,649	227,614,453 CTXC
23:00	KZT 93.57	KZT 21,297,930,801	227,613,750 CTXC
22:00	KZT 93.26	KZT 21,228,083,740	227,612,938 CTXC
21:00	KZT 93.16	KZT 21,205,195,244	227,611,758 CTXC
20:00	KZT 93.56	KZT 21,294,927,658	227,610,645 CTXC
19:00	KZT 91.67	KZT 20,864,823,502	227,609,853 CTXC
18:00	KZT 92.02	KZT 20,944,165,039	227,608,695 CTXC
17:00	KZT 91.96	KZT 20,931,021,365	227,607,789 CTXC
16:00	KZT 91.92	KZT 20,920,908,090	227,606,583 CTXC
15:00	KZT 91.69	KZT 20,870,293,766	227,605,767 CTXC
14:00	KZT 91.06	KZT 20,726,440,669	227,604,616 CTXC
13:00	KZT 91.72	KZT 20,876,891,092	227,603,811 CTXC
12:00	KZT 91.30	KZT 20,779,717,949	227,602,731 CTXC
11:00	KZT 90.98	KZT 20,706,812,729	227,601,616 CTXC
10:00	KZT 91.21	KZT 20,758,582,885	227,600,847 CTXC
09:00	KZT 90.68	KZT 20,637,833,298	227,599,707 CTXC
08:00	KZT 90.99	KZT 20,709,899,152	227,598,904 CTXC
07:00	KZT 90.91	KZT 20,691,631,460	227,597,701 CTXC
06:00	KZT 90.92	KZT 20,692,753,474	227,596,812 CTXC
05:00	KZT 91.06	KZT 20,724,630,707	227,595,471 CTXC
04:00	KZT 90.60	KZT 20,620,423,646	227,594,735 CTXC

What was the marketcap of Cortex (CTXC) yesterday in KZT (Kazakhstani Tenge)?

Yesterday the marketcap of Cortex (CTXC) was KZT 20,937,940,204 with a supply of 227,641,210. Yesterday's lowest marketcap value was KZT 20,620,423,646 and the maximum value was KZT 21,297,930,801

What is the price of Cortex (CTXC) today in KZT?