Fear and greed index: 78/100 (Extreme Greed)

Yesterday's Cortex (CTXC) Price in KZT (Kazakhstani Tenge)

1 USD = 492.18 KZTthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Cortex (CTXC) yesterday in KZT (Kazakhstani Tenge)?

Yesterday the price of Cortex (CTXC) was KZT 110 and yesterday's average price was KZT 109, with a minimum price of KZT 108 and a maximum of KZT 110 (1.45% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
23:00	KZT 110	KZT 24,725,517,534	225,103,281 CTXC
22:00	KZT 109	KZT 24,526,438,161	225,102,254 CTXC
21:00	KZT 109	KZT 24,455,158,916	225,101,336 CTXC
20:00	KZT 108	KZT 24,408,304,841	225,100,381 CTXC
19:00	KZT 109	KZT 24,479,953,216	225,099,357 CTXC
18:00	KZT 108	KZT 24,366,719,499	225,098,267 CTXC
17:00	KZT 109	KZT 24,460,187,961	225,097,654 CTXC
16:00	KZT 109	KZT 24,546,255,587	225,096,250 CTXC
15:00	KZT 109	KZT 24,473,036,681	225,095,489 CTXC
14:00	KZT 109	KZT 24,542,281,766	225,094,453 CTXC
13:00	KZT 110	KZT 24,669,193,027	225,093,452 CTXC
12:00	KZT 110	KZT 24,695,437,275	225,092,383 CTXC
11:00	KZT 109	KZT 24,547,743,924	225,091,656 CTXC
10:00	KZT 109	KZT 24,604,305,660	225,090,596 CTXC
09:00	KZT 109	KZT 24,609,581,776	225,089,522 CTXC
08:00	KZT 109	KZT 24,522,510,112	225,088,478 CTXC
07:00	KZT 109	KZT 24,586,242,837	225,087,360 CTXC
06:00	KZT 110	KZT 24,666,609,601	225,086,696 CTXC
05:00	KZT 109	KZT 24,507,709,426	225,085,655 CTXC
04:00	KZT 109	KZT 24,434,507,746	225,084,530 CTXC
03:00	KZT 109	KZT 24,424,453,103	225,083,449 CTXC
02:00	KZT 109	KZT 24,486,275,696	225,082,442 CTXC
01:00	KZT 109	KZT 24,627,732,205	225,081,477 CTXC
00:00	KZT 109	KZT 24,632,983,220	225,080,539 CTXC

What was the marketcap of Cortex (CTXC) yesterday in KZT (Kazakhstani Tenge)?

Yesterday the marketcap of Cortex (CTXC) was KZT 24,725,517,534 with a supply of 225,127,935. Yesterday's lowest marketcap value was KZT 24,366,719,499 and the maximum value was KZT 24,725,517,534

What is the price of Cortex (CTXC) today in KZT?