Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Cortex (CTXC) Price in KZT (Kazakhstani Tenge)

1 USD = 501.89 KZTthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Cortex (CTXC) yesterday in KZT (Kazakhstani Tenge)?

Yesterday the price of Cortex (CTXC) was KZT 68.69 and yesterday's average price was KZT 68.78, with a minimum price of KZT 68.03 and a maximum of KZT 69.92 (2.70% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	KZT 68.69	KZT 15,699,558,354	228,541,335 CTXC
19:00	KZT 69.31	KZT 15,839,506,365	228,540,080 CTXC
18:00	KZT 68.68	KZT 15,695,689,786	228,539,239 CTXC
17:00	KZT 69.74	KZT 15,938,338,544	228,538,364 CTXC
16:00	KZT 69.92	KZT 15,979,823,768	228,537,124 CTXC
15:00	KZT 69.42	KZT 15,865,494,731	228,536,146 CTXC
14:00	KZT 69.51	KZT 15,886,575,115	228,535,281 CTXC
13:00	KZT 68.40	KZT 15,632,725,678	228,533,985 CTXC
12:00	KZT 68.44	KZT 15,640,602,841	228,533,231 CTXC
11:00	KZT 68.95	KZT 15,757,577,842	228,532,013 CTXC
10:00	KZT 69.07	KZT 15,784,633,226	228,531,201 CTXC
09:00	KZT 68.45	KZT 15,643,242,281	228,530,514 CTXC
08:00	KZT 68.10	KZT 15,562,667,856	228,529,594 CTXC
07:00	KZT 68.63	KZT 15,684,497,639	228,528,510 CTXC
06:00	KZT 68.03	KZT 15,547,382,294	228,527,238 CTXC
05:00	KZT 68.29	KZT 15,605,097,637	228,526,424 CTXC
04:00	KZT 68.51	KZT 15,655,296,173	228,525,226 CTXC
03:00	KZT 68.20	KZT 15,585,819,038	228,524,397 CTXC
02:00	KZT 68.23	KZT 15,593,305,731	228,523,592 CTXC
01:00	KZT 68.53	KZT 15,660,258,861	228,522,530 CTXC
00:00	KZT 68.83	KZT 15,728,789,431	228,521,645 CTXC
23:00	KZT 69.30	KZT 15,836,416,228	228,520,310 CTXC
22:00	KZT 68.81	KZT 15,724,043,559	228,519,533 CTXC
21:00	KZT 68.76	KZT 15,712,500,591	228,518,303 CTXC

What was the marketcap of Cortex (CTXC) yesterday in KZT (Kazakhstani Tenge)?

Yesterday the marketcap of Cortex (CTXC) was KZT 15,699,558,354 with a supply of 228,565,852. Yesterday's lowest marketcap value was KZT 15,547,382,294 and the maximum value was KZT 15,979,823,768

What is the price of Cortex (CTXC) today in KZT?