Fear and greed index: 62/100 (Greed)

Yesterday's Cortex (CTXC) Price in KZT (Kazakhstani Tenge)

1 USD = 510.05 KZTthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Cortex (CTXC) yesterday in KZT (Kazakhstani Tenge)?

Yesterday the price of Cortex (CTXC) was KZT 39.55 and yesterday's average price was KZT 39.47, with a minimum price of KZT 38.38 and a maximum of KZT 41.09 (6.58% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	KZT 39.55	KZT 9,099,893,349	230,111,127 CTXC
18:00	KZT 39.70	KZT 9,135,839,633	230,109,962 CTXC
17:00	KZT 39.65	KZT 9,122,934,348	230,109,120 CTXC
16:00	KZT 39.80	KZT 9,158,447,599	230,108,307 CTXC
15:00	KZT 39.80	KZT 9,157,856,451	230,107,017 CTXC
14:00	KZT 39.70	KZT 9,135,812,090	230,106,106 CTXC
13:00	KZT 39.65	KZT 9,123,665,759	230,105,126 CTXC
12:00	KZT 39.91	KZT 9,182,532,160	230,103,989 CTXC
11:00	KZT 40.00	KZT 9,204,353,629	230,103,137 CTXC
10:00	KZT 40.05	KZT 9,216,360,716	230,101,921 CTXC
09:00	KZT 40.16	KZT 9,241,054,787	230,101,130 CTXC
08:00	KZT 40.06	KZT 9,218,295,846	230,100,305 CTXC
07:00	KZT 40.22	KZT 9,253,618,339	230,098,963 CTXC
06:00	KZT 40.72	KZT 9,370,062,754	230,098,128 CTXC
05:00	KZT 41.09	KZT 9,453,694,632	230,097,168 CTXC
04:00	KZT 39.30	KZT 9,042,296,973	230,095,979 CTXC
03:00	KZT 38.43	KZT 8,843,479,993	230,095,134 CTXC
02:00	KZT 38.54	KZT 8,867,094,288	230,094,334 CTXC
01:00	KZT 38.54	KZT 8,866,655,645	230,093,053 CTXC
00:00	KZT 38.64	KZT 8,890,288,812	230,092,247 CTXC
23:00	KZT 38.59	KZT 8,878,140,441	230,091,385 CTXC
22:00	KZT 38.38	KZT 8,831,340,803	230,090,165 CTXC
21:00	KZT 38.43	KZT 8,842,396,647	230,089,296 CTXC
20:00	KZT 38.38	KZT 8,831,126,072	230,088,015 CTXC

What was the marketcap of Cortex (CTXC) yesterday in KZT (Kazakhstani Tenge)?

Yesterday the marketcap of Cortex (CTXC) was KZT 9,099,893,349 with a supply of 230,134,952. Yesterday's lowest marketcap value was KZT 8,831,126,072 and the maximum value was KZT 9,453,694,632

What is the price of Cortex (CTXC) today in KZT?