Fear and greed index: 68/100 (Greed)

Yesterday's Cortex (CTXC) Price in KZT (Kazakhstani Tenge)

1 USD = 520.33 KZTthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Cortex (CTXC) yesterday in KZT (Kazakhstani Tenge)?

Yesterday the price of Cortex (CTXC) was KZT 34.46 and yesterday's average price was KZT 34.11, with a minimum price of KZT 33.36 and a maximum of KZT 34.56 (3.46% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	KZT 34.46	KZT 7,945,479,165	230,603,676 CTXC
09:00	KZT 34.30	KZT 7,909,741,340	230,602,957 CTXC
08:00	KZT 34.56	KZT 7,969,337,337	230,601,786 CTXC
07:00	KZT 34.09	KZT 7,861,908,444	230,601,083 CTXC
06:00	KZT 34.25	KZT 7,897,784,157	230,600,325 CTXC
05:00	KZT 34.40	KZT 7,933,663,512	230,599,123 CTXC
04:00	KZT 34.40	KZT 7,933,412,192	230,598,277 CTXC
03:00	KZT 34.30	KZT 7,909,156,489	230,597,080 CTXC
02:00	KZT 33.99	KZT 7,837,566,886	230,596,140 CTXC
01:00	KZT 33.89	KZT 7,813,783,642	230,595,275 CTXC
00:00	KZT 33.89	KZT 7,813,757,106	230,593,933 CTXC
23:00	KZT 34.09	KZT 7,861,667,531	230,593,068 CTXC
22:00	KZT 34.14	KZT 7,873,281,297	230,592,150 CTXC
21:00	KZT 34.14	KZT 7,873,105,945	230,590,894 CTXC
20:00	KZT 34.09	KZT 7,861,399,561	230,590,109 CTXC
19:00	KZT 34.25	KZT 7,898,104,160	230,588,649 CTXC
18:00	KZT 34.25	KZT 7,896,960,995	230,587,813 CTXC
17:00	KZT 34.25	KZT 7,897,019,272	230,586,890 CTXC
16:00	KZT 33.94	KZT 7,826,056,146	230,586,022 CTXC
15:00	KZT 34.20	KZT 7,885,438,807	230,585,149 CTXC
14:00	KZT 33.57	KZT 7,740,777,701	230,583,854 CTXC
13:00	KZT 33.36	KZT 7,692,684,120	230,583,023 CTXC
12:00	KZT 33.99	KZT 7,836,422,680	230,581,725 CTXC
11:00	KZT 33.94	KZT 7,825,168,983	230,580,877 CTXC

What was the marketcap of Cortex (CTXC) yesterday in KZT (Kazakhstani Tenge)?

Yesterday the marketcap of Cortex (CTXC) was KZT 7,945,479,165 with a supply of 230,628,163. Yesterday's lowest marketcap value was KZT 7,692,684,120 and the maximum value was KZT 7,969,337,337

What is the price of Cortex (CTXC) today in KZT?