Fear and greed index: 45/100 (Fear)

Yesterday's Cortex (CTXC) Price in KZT (Kazakhstani Tenge)

1 USD = 491.96 KZTthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Cortex (CTXC) yesterday in KZT (Kazakhstani Tenge)?

Yesterday the price of Cortex (CTXC) was KZT 68.77 and yesterday's average price was KZT 67.98, with a minimum price of KZT 66.80 and a maximum of KZT 69.23 (3.50% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	KZT 68.77	KZT 15,680,056,595	228,022,514 CTXC
08:00	KZT 68.62	KZT 15,647,007,706	228,022,514 CTXC
07:00	KZT 67.80	KZT 15,459,787,900	228,022,514 CTXC
06:00	KZT 67.48	KZT 15,385,400,105	228,011,491 CTXC
05:00	KZT 67.00	KZT 15,276,728,109	228,011,491 CTXC
04:00	KZT 67.05	KZT 15,288,782,113	228,011,491 CTXC
03:00	KZT 68.20	KZT 15,549,498,282	228,011,491 CTXC
02:00	KZT 68.21	KZT 15,552,606,978	228,011,491 CTXC
01:00	KZT 68.45	KZT 15,607,653,858	228,011,491 CTXC
00:00	KZT 68.53	KZT 15,626,323,248	228,011,491 CTXC
23:00	KZT 68.49	KZT 15,615,551,784	228,011,491 CTXC
22:00	KZT 68.40	KZT 15,596,379,119	228,011,491 CTXC
21:00	KZT 68.60	KZT 15,640,533,021	228,011,491 CTXC
20:00	KZT 69.23	KZT 15,784,542,504	228,011,491 CTXC
19:00	KZT 68.43	KZT 15,603,747,695	228,011,491 CTXC
18:00	KZT 67.32	KZT 15,349,652,323	228,011,491 CTXC
17:00	KZT 67.93	KZT 15,489,072,311	228,011,491 CTXC
16:00	KZT 67.98	KZT 15,500,910,837	228,012,020 CTXC
15:00	KZT 66.80	KZT 15,231,577,004	228,011,189 CTXC
14:00	KZT 67.56	KZT 15,404,533,905	228,010,311 CTXC
13:00	KZT 67.62	KZT 15,417,042,480	228,009,014 CTXC
12:00	KZT 67.45	KZT 15,378,028,576	228,008,179 CTXC
11:00	KZT 67.92	KZT 15,486,353,740	228,006,969 CTXC
10:00	KZT 67.76	KZT 15,450,347,680	228,006,122 CTXC

What was the marketcap of Cortex (CTXC) yesterday in KZT (Kazakhstani Tenge)?

Yesterday the marketcap of Cortex (CTXC) was KZT 15,680,056,595 with a supply of 0. Yesterday's lowest marketcap value was KZT 15,231,577,004 and the maximum value was KZT 15,784,542,504

What is the price of Cortex (CTXC) today in KZT?