What was the price of Cortex (CTXC) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of Cortex (CTXC) was
CVE 16.51 and yesterday's average price was CVE 16.40, with a minimum price of
CVE 16.11 and a maximum of
CVE 16.75 (3.78% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | CVE 16.51 | CVE 3,696,260,329 | 223,892,695 CTXC |
07:00 | CVE 16.63 | CVE 3,722,573,617 | 223,891,900 CTXC |
06:00 | CVE 16.74 | CVE 3,748,335,499 | 223,890,722 CTXC |
05:00 | CVE 16.75 | CVE 3,749,609,984 | 223,889,641 CTXC |
04:00 | CVE 16.56 | CVE 3,707,894,341 | 223,888,566 CTXC |
03:00 | CVE 16.28 | CVE 3,644,609,790 | 223,887,771 CTXC |
02:00 | CVE 16.21 | CVE 3,629,457,315 | 223,886,513 CTXC |
01:00 | CVE 16.14 | CVE 3,613,258,728 | 223,885,775 CTXC |
00:00 | CVE 16.35 | CVE 3,659,438,736 | 223,884,668 CTXC |
23:00 | CVE 16.36 | CVE 3,663,574,320 | 223,883,529 CTXC |
22:00 | CVE 16.31 | CVE 3,651,383,254 | 223,882,828 CTXC |
21:00 | CVE 16.41 | CVE 3,674,096,701 | 223,881,440 CTXC |
20:00 | CVE 16.40 | CVE 3,672,392,134 | 223,880,741 CTXC |
19:00 | CVE 16.49 | CVE 3,692,336,169 | 223,879,664 CTXC |
18:00 | CVE 16.55 | CVE 3,704,252,375 | 223,878,617 CTXC |
17:00 | CVE 16.54 | CVE 3,703,289,523 | 223,877,602 CTXC |
16:00 | CVE 16.42 | CVE 3,675,357,210 | 223,876,936 CTXC |
15:00 | CVE 16.33 | CVE 3,654,869,007 | 223,875,890 CTXC |
14:00 | CVE 16.44 | CVE 3,679,481,791 | 223,874,811 CTXC |
13:00 | CVE 16.32 | CVE 3,653,173,163 | 223,874,005 CTXC |
12:00 | CVE 16.34 | CVE 3,657,302,998 | 223,872,920 CTXC |
11:00 | CVE 16.24 | CVE 3,635,095,955 | 223,871,802 CTXC |
10:00 | CVE 16.15 | CVE 3,616,280,699 | 223,870,742 CTXC |
09:00 | CVE 16.11 | CVE 3,607,481,023 | 223,869,963 CTXC |
What was the marketcap of Cortex (CTXC) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of Cortex (CTXC) was
CVE 3,696,260,329 with a supply of 223,916,720. Yesterday's lowest marketcap value was
CVE 3,607,481,023 and the maximum value was
CVE 3,749,609,984What is the price of Cortex (CTXC) today in CVE?