What was the price of Cortex (CTXC) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of Cortex (CTXC) was
CVE 6.31 and yesterday's average price was CVE 6.23, with a minimum price of
CVE 6.15 and a maximum of
CVE 6.31 (2.53% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | CVE 6.31 | CVE 1,456,052,144 | 230,610,641 CTXC |
16:00 | CVE 6.31 | CVE 1,455,817,771 | 230,609,835 CTXC |
15:00 | CVE 6.24 | CVE 1,438,388,970 | 230,608,657 CTXC |
14:00 | CVE 6.29 | CVE 1,451,437,654 | 230,607,376 CTXC |
13:00 | CVE 6.25 | CVE 1,440,839,579 | 230,606,559 CTXC |
12:00 | CVE 6.23 | CVE 1,436,317,232 | 230,605,341 CTXC |
11:00 | CVE 6.28 | CVE 1,447,369,969 | 230,604,844 CTXC |
10:00 | CVE 6.26 | CVE 1,443,098,627 | 230,603,676 CTXC |
09:00 | CVE 6.23 | CVE 1,436,607,740 | 230,602,957 CTXC |
08:00 | CVE 6.28 | CVE 1,447,431,870 | 230,601,786 CTXC |
07:00 | CVE 6.19 | CVE 1,427,920,084 | 230,601,083 CTXC |
06:00 | CVE 6.22 | CVE 1,434,436,015 | 230,600,325 CTXC |
05:00 | CVE 6.25 | CVE 1,440,952,607 | 230,599,123 CTXC |
04:00 | CVE 6.25 | CVE 1,440,906,961 | 230,598,277 CTXC |
03:00 | CVE 6.23 | CVE 1,436,501,516 | 230,597,080 CTXC |
02:00 | CVE 6.17 | CVE 1,423,499,046 | 230,596,140 CTXC |
01:00 | CVE 6.15 | CVE 1,419,179,411 | 230,595,275 CTXC |
00:00 | CVE 6.15 | CVE 1,419,174,592 | 230,593,933 CTXC |
23:00 | CVE 6.19 | CVE 1,427,876,329 | 230,593,068 CTXC |
22:00 | CVE 6.20 | CVE 1,429,985,680 | 230,592,150 CTXC |
21:00 | CVE 6.20 | CVE 1,429,953,832 | 230,590,894 CTXC |
20:00 | CVE 6.19 | CVE 1,427,827,658 | 230,590,109 CTXC |
19:00 | CVE 6.22 | CVE 1,434,494,136 | 230,588,649 CTXC |
18:00 | CVE 6.22 | CVE 1,434,286,508 | 230,587,813 CTXC |
What was the marketcap of Cortex (CTXC) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of Cortex (CTXC) was
CVE 1,456,052,144 with a supply of 230,634,553. Yesterday's lowest marketcap value was
CVE 1,419,174,592 and the maximum value was
CVE 1,456,052,144What is the price of Cortex (CTXC) today in CVE?