What was the price of Cortex (CTXC) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of Cortex (CTXC) was
CVE 7.44 and yesterday's average price was CVE 7.24, with a minimum price of
CVE 6.95 and a maximum of
CVE 7.44 (6.56% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | CVE 7.44 | CVE 1,703,888,416 | 229,033,154 CTXC |
13:00 | CVE 7.43 | CVE 1,701,912,992 | 229,031,874 CTXC |
12:00 | CVE 7.33 | CVE 1,678,369,765 | 229,031,071 CTXC |
11:00 | CVE 7.32 | CVE 1,677,162,746 | 229,029,756 CTXC |
10:00 | CVE 7.34 | CVE 1,680,924,375 | 229,029,014 CTXC |
09:00 | CVE 7.28 | CVE 1,668,188,543 | 229,028,151 CTXC |
08:00 | CVE 7.21 | CVE 1,652,222,596 | 229,027,002 CTXC |
07:00 | CVE 7.17 | CVE 1,642,051,534 | 229,026,204 CTXC |
06:00 | CVE 7.20 | CVE 1,649,493,908 | 229,025,075 CTXC |
05:00 | CVE 7.30 | CVE 1,670,836,640 | 229,024,269 CTXC |
04:00 | CVE 7.27 | CVE 1,665,755,358 | 229,023,113 CTXC |
03:00 | CVE 7.32 | CVE 1,675,989,624 | 229,022,287 CTXC |
02:00 | CVE 7.37 | CVE 1,686,982,331 | 229,021,021 CTXC |
01:00 | CVE 7.31 | CVE 1,674,927,083 | 229,020,127 CTXC |
00:00 | CVE 7.38 | CVE 1,689,633,456 | 229,019,263 CTXC |
23:00 | CVE 7.14 | CVE 1,636,244,927 | 229,018,095 CTXC |
22:00 | CVE 7.20 | CVE 1,649,921,289 | 229,017,344 CTXC |
21:00 | CVE 6.95 | CVE 1,592,053,034 | 229,016,192 CTXC |
20:00 | CVE 7.05 | CVE 1,613,743,629 | 229,015,334 CTXC |
19:00 | CVE 7.07 | CVE 1,619,268,507 | 229,014,125 CTXC |
18:00 | CVE 7.10 | CVE 1,626,157,094 | 229,013,407 CTXC |
17:00 | CVE 7.18 | CVE 1,644,580,453 | 229,012,148 CTXC |
16:00 | CVE 7.36 | CVE 1,686,428,641 | 229,011,267 CTXC |
15:00 | CVE 7.06 | CVE 1,616,943,363 | 229,010,045 CTXC |
What was the marketcap of Cortex (CTXC) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of Cortex (CTXC) was
CVE 1,703,888,416 with a supply of 229,058,008. Yesterday's lowest marketcap value was
CVE 1,592,053,034 and the maximum value was
CVE 1,703,888,416What is the price of Cortex (CTXC) today in CVE?