What was the price of Cortex (CTXC) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of Cortex (CTXC) was
CVE 13.73 and yesterday's average price was CVE 13.75, with a minimum price of
CVE 13.60 and a maximum of
CVE 13.97 (2.70% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | CVE 13.73 | CVE 3,137,409,201 | 228,541,335 CTXC |
19:00 | CVE 13.85 | CVE 3,165,376,496 | 228,540,080 CTXC |
18:00 | CVE 13.72 | CVE 3,136,636,104 | 228,539,239 CTXC |
17:00 | CVE 13.94 | CVE 3,185,127,178 | 228,538,364 CTXC |
16:00 | CVE 13.97 | CVE 3,193,417,610 | 228,537,124 CTXC |
15:00 | CVE 13.87 | CVE 3,170,570,026 | 228,536,146 CTXC |
14:00 | CVE 13.89 | CVE 3,174,782,743 | 228,535,281 CTXC |
13:00 | CVE 13.67 | CVE 3,124,053,318 | 228,533,985 CTXC |
12:00 | CVE 13.68 | CVE 3,125,627,496 | 228,533,231 CTXC |
11:00 | CVE 13.78 | CVE 3,149,003,850 | 228,532,013 CTXC |
10:00 | CVE 13.80 | CVE 3,154,410,614 | 228,531,201 CTXC |
09:00 | CVE 13.68 | CVE 3,126,154,963 | 228,530,514 CTXC |
08:00 | CVE 13.61 | CVE 3,110,052,921 | 228,529,594 CTXC |
07:00 | CVE 13.72 | CVE 3,134,399,458 | 228,528,510 CTXC |
06:00 | CVE 13.60 | CVE 3,106,998,245 | 228,527,238 CTXC |
05:00 | CVE 13.65 | CVE 3,118,532,114 | 228,526,424 CTXC |
04:00 | CVE 13.69 | CVE 3,128,563,820 | 228,525,226 CTXC |
03:00 | CVE 13.63 | CVE 3,114,679,467 | 228,524,397 CTXC |
02:00 | CVE 13.64 | CVE 3,116,175,613 | 228,523,592 CTXC |
01:00 | CVE 13.69 | CVE 3,129,555,566 | 228,522,530 CTXC |
00:00 | CVE 13.75 | CVE 3,143,250,757 | 228,521,645 CTXC |
23:00 | CVE 13.85 | CVE 3,164,758,961 | 228,520,310 CTXC |
22:00 | CVE 13.75 | CVE 3,142,302,339 | 228,519,533 CTXC |
21:00 | CVE 13.74 | CVE 3,139,995,585 | 228,518,303 CTXC |
What was the marketcap of Cortex (CTXC) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of Cortex (CTXC) was
CVE 3,137,409,201 with a supply of 228,565,492. Yesterday's lowest marketcap value was
CVE 3,106,998,245 and the maximum value was
CVE 3,193,417,610What is the price of Cortex (CTXC) today in CVE?