What was the price of Cortex (CTXC) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of Cortex (CTXC) was
CVE 7.56 and yesterday's average price was CVE 7.50, with a minimum price of
CVE 7.30 and a maximum of
CVE 7.83 (6.71% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | CVE 7.56 | CVE 1,738,642,943 | 230,109,120 CTXC |
16:00 | CVE 7.59 | CVE 1,745,411,036 | 230,108,307 CTXC |
15:00 | CVE 7.58 | CVE 1,745,298,375 | 230,107,017 CTXC |
14:00 | CVE 7.57 | CVE 1,741,097,175 | 230,106,106 CTXC |
13:00 | CVE 7.56 | CVE 1,738,782,335 | 230,105,126 CTXC |
12:00 | CVE 7.61 | CVE 1,750,001,056 | 230,103,989 CTXC |
11:00 | CVE 7.62 | CVE 1,754,159,778 | 230,103,137 CTXC |
10:00 | CVE 7.63 | CVE 1,756,448,080 | 230,101,921 CTXC |
09:00 | CVE 7.65 | CVE 1,761,154,260 | 230,101,130 CTXC |
08:00 | CVE 7.64 | CVE 1,756,816,876 | 230,100,305 CTXC |
07:00 | CVE 7.66 | CVE 1,763,548,614 | 230,098,963 CTXC |
06:00 | CVE 7.76 | CVE 1,785,740,516 | 230,098,128 CTXC |
05:00 | CVE 7.83 | CVE 1,801,679,025 | 230,097,168 CTXC |
04:00 | CVE 7.49 | CVE 1,723,275,124 | 230,095,979 CTXC |
03:00 | CVE 7.32 | CVE 1,685,384,713 | 230,095,134 CTXC |
02:00 | CVE 7.34 | CVE 1,689,885,110 | 230,094,334 CTXC |
01:00 | CVE 7.34 | CVE 1,689,801,513 | 230,093,053 CTXC |
00:00 | CVE 7.36 | CVE 1,694,305,507 | 230,092,247 CTXC |
23:00 | CVE 7.35 | CVE 1,691,990,278 | 230,091,385 CTXC |
22:00 | CVE 7.31 | CVE 1,683,071,234 | 230,090,165 CTXC |
21:00 | CVE 7.32 | CVE 1,685,178,249 | 230,089,296 CTXC |
20:00 | CVE 7.31 | CVE 1,683,030,310 | 230,088,015 CTXC |
19:00 | CVE 7.30 | CVE 1,680,741,424 | 230,087,159 CTXC |
18:00 | CVE 7.38 | CVE 1,698,578,250 | 230,086,232 CTXC |
What was the marketcap of Cortex (CTXC) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of Cortex (CTXC) was
CVE 1,738,642,943 with a supply of 230,133,673. Yesterday's lowest marketcap value was
CVE 1,680,741,424 and the maximum value was
CVE 1,801,679,025What is the price of Cortex (CTXC) today in CVE?