Fear and greed index: 74/100 (Greed)

Yesterday's Cortex (CTXC) Price in CVE (Cape Verdean Escudo)

1 USD = 99.28 CVEthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Cortex (CTXC) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the price of Cortex (CTXC) was CVE 9.38 and yesterday's average price was CVE 9.61, with a minimum price of CVE 9.25 and a maximum of CVE 9.98 (7.36% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	CVE 9.38	CVE 2,153,780,508	229,629,373 CTXC
12:00	CVE 9.33	CVE 2,142,496,312	229,628,167 CTXC
11:00	CVE 9.25	CVE 2,123,535,237	229,627,272 CTXC
10:00	CVE 9.33	CVE 2,142,643,543	229,626,087 CTXC
09:00	CVE 9.50	CVE 2,182,507,399	229,625,267 CTXC
08:00	CVE 9.40	CVE 2,159,038,841	229,623,945 CTXC
07:00	CVE 9.34	CVE 2,145,469,531	229,623,117 CTXC
06:00	CVE 9.42	CVE 2,162,023,081	229,622,271 CTXC
05:00	CVE 9.27	CVE 2,129,437,298	229,621,447 CTXC
04:00	CVE 9.83	CVE 2,257,850,337	229,620,259 CTXC
03:00	CVE 9.89	CVE 2,271,083,289	229,619,051 CTXC
02:00	CVE 9.98	CVE 2,292,052,786	229,618,225 CTXC
01:00	CVE 9.80	CVE 2,251,317,554	229,617,499 CTXC
00:00	CVE 9.58	CVE 2,199,946,124	229,616,610 CTXC
23:00	CVE 9.62	CVE 2,209,173,548	229,615,143 CTXC
22:00	CVE 9.71	CVE 2,229,943,891	229,614,323 CTXC
21:00	CVE 9.76	CVE 2,241,344,641	229,613,061 CTXC
20:00	CVE 9.70	CVE 2,226,429,301	229,612,226 CTXC
19:00	CVE 9.64	CVE 2,213,389,150	229,611,335 CTXC
18:00	CVE 9.75	CVE 2,238,213,071	229,610,132 CTXC
17:00	CVE 9.51	CVE 2,184,342,976	229,610,132 CTXC
16:00	CVE 9.78	CVE 2,245,495,910	229,607,969 CTXC
15:00	CVE 9.91	CVE 2,274,807,855	229,607,112 CTXC
14:00	CVE 9.86	CVE 2,264,224,571	229,606,294 CTXC

What was the marketcap of Cortex (CTXC) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the marketcap of Cortex (CTXC) was CVE 2,153,780,508 with a supply of 229,653,042. Yesterday's lowest marketcap value was CVE 2,123,535,237 and the maximum value was CVE 2,292,052,786

What is the price of Cortex (CTXC) today in CVE?