Fear and greed index: 68/100 (Greed)

Yesterday's Cortex (CTXC) Price in GTQ (Guatemalan Quetzal)

1 USD = 7.69 GTQthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Cortex (CTXC) yesterday in GTQ (Guatemalan Quetzal)?

Yesterday the price of Cortex (CTXC) was GTQ 0.5090 and yesterday's average price was GTQ 0.5040, with a minimum price of GTQ 0.4929 and a maximum of GTQ 0.5105 (3.46% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  10:00GTQ 0.5090GTQ 117,378,028230,603,676 CTXC
  09:00GTQ 0.5067GTQ 116,850,075230,602,957 CTXC
  08:00GTQ 0.5105GTQ 117,730,483230,601,786 CTXC
  07:00GTQ 0.5037GTQ 116,143,443230,601,083 CTXC
  06:00GTQ 0.5060GTQ 116,673,433230,600,325 CTXC
  05:00GTQ 0.5083GTQ 117,203,476230,599,123 CTXC
  04:00GTQ 0.5082GTQ 117,199,763230,598,277 CTXC
  03:00GTQ 0.5067GTQ 116,841,435230,597,080 CTXC
  02:00GTQ 0.5021GTQ 115,783,847230,596,140 CTXC
  01:00GTQ 0.5006GTQ 115,432,499230,595,275 CTXC
  00:00GTQ 0.5006GTQ 115,432,107230,593,933 CTXC
  23:00GTQ 0.5037GTQ 116,139,884230,593,068 CTXC
  22:00GTQ 0.5044GTQ 116,311,454230,592,150 CTXC
  21:00GTQ 0.5044GTQ 116,308,863230,590,894 CTXC
  20:00GTQ 0.5036GTQ 116,135,926230,590,109 CTXC
  19:00GTQ 0.5060GTQ 116,678,160230,588,649 CTXC
  18:00GTQ 0.5059GTQ 116,661,272230,587,813 CTXC
  17:00GTQ 0.5059GTQ 116,662,133230,586,890 CTXC
  16:00GTQ 0.5014GTQ 115,613,800230,586,022 CTXC
  15:00GTQ 0.5052GTQ 116,491,056230,585,149 CTXC
  14:00GTQ 0.4959GTQ 114,353,987230,583,854 CTXC
  13:00GTQ 0.4929GTQ 113,643,504230,583,023 CTXC
  12:00GTQ 0.5021GTQ 115,766,944230,581,725 CTXC
  11:00GTQ 0.5013GTQ 115,600,694230,580,877 CTXC

What was the marketcap of Cortex (CTXC) yesterday in GTQ (Guatemalan Quetzal)?

Yesterday the marketcap of Cortex (CTXC) was GTQ 117,378,028 with a supply of 230,628,163. Yesterday's lowest marketcap value was GTQ 113,643,504 and the maximum value was GTQ 117,730,483

What is the price of Cortex (CTXC) today in GTQ?