What was the price of Cortex (CTXC) yesterday in GTQ (Guatemalan Quetzal)?
Yesterday the price of Cortex (CTXC) was
GTQ 0.5090 and yesterday's average price was GTQ 0.5040, with a minimum price of
GTQ 0.4929 and a maximum of
GTQ 0.5105 (3.46% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | GTQ 0.5090 | GTQ 117,378,028 | 230,603,676 CTXC |
09:00 | GTQ 0.5067 | GTQ 116,850,075 | 230,602,957 CTXC |
08:00 | GTQ 0.5105 | GTQ 117,730,483 | 230,601,786 CTXC |
07:00 | GTQ 0.5037 | GTQ 116,143,443 | 230,601,083 CTXC |
06:00 | GTQ 0.5060 | GTQ 116,673,433 | 230,600,325 CTXC |
05:00 | GTQ 0.5083 | GTQ 117,203,476 | 230,599,123 CTXC |
04:00 | GTQ 0.5082 | GTQ 117,199,763 | 230,598,277 CTXC |
03:00 | GTQ 0.5067 | GTQ 116,841,435 | 230,597,080 CTXC |
02:00 | GTQ 0.5021 | GTQ 115,783,847 | 230,596,140 CTXC |
01:00 | GTQ 0.5006 | GTQ 115,432,499 | 230,595,275 CTXC |
00:00 | GTQ 0.5006 | GTQ 115,432,107 | 230,593,933 CTXC |
23:00 | GTQ 0.5037 | GTQ 116,139,884 | 230,593,068 CTXC |
22:00 | GTQ 0.5044 | GTQ 116,311,454 | 230,592,150 CTXC |
21:00 | GTQ 0.5044 | GTQ 116,308,863 | 230,590,894 CTXC |
20:00 | GTQ 0.5036 | GTQ 116,135,926 | 230,590,109 CTXC |
19:00 | GTQ 0.5060 | GTQ 116,678,160 | 230,588,649 CTXC |
18:00 | GTQ 0.5059 | GTQ 116,661,272 | 230,587,813 CTXC |
17:00 | GTQ 0.5059 | GTQ 116,662,133 | 230,586,890 CTXC |
16:00 | GTQ 0.5014 | GTQ 115,613,800 | 230,586,022 CTXC |
15:00 | GTQ 0.5052 | GTQ 116,491,056 | 230,585,149 CTXC |
14:00 | GTQ 0.4959 | GTQ 114,353,987 | 230,583,854 CTXC |
13:00 | GTQ 0.4929 | GTQ 113,643,504 | 230,583,023 CTXC |
12:00 | GTQ 0.5021 | GTQ 115,766,944 | 230,581,725 CTXC |
11:00 | GTQ 0.5013 | GTQ 115,600,694 | 230,580,877 CTXC |
What was the marketcap of Cortex (CTXC) yesterday in GTQ (Guatemalan Quetzal)?
Yesterday the marketcap of Cortex (CTXC) was
GTQ 117,378,028 with a supply of 230,628,163. Yesterday's lowest marketcap value was
GTQ 113,643,504 and the maximum value was
GTQ 117,730,483What is the price of Cortex (CTXC) today in GTQ?