What was the price of Cortex (CTXC) yesterday in GMD (Gambian Dalasi)?
Yesterday the price of Cortex (CTXC) was
GMD 5.57 and yesterday's average price was GMD 5.54, with a minimum price of
GMD 5.39 and a maximum of
GMD 5.78 (6.71% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | GMD 5.57 | GMD 1,282,675,090 | 230,109,120 CTXC |
16:00 | GMD 5.60 | GMD 1,287,668,216 | 230,108,307 CTXC |
15:00 | GMD 5.60 | GMD 1,287,585,101 | 230,107,017 CTXC |
14:00 | GMD 5.58 | GMD 1,284,485,687 | 230,106,106 CTXC |
13:00 | GMD 5.57 | GMD 1,282,777,925 | 230,105,126 CTXC |
12:00 | GMD 5.61 | GMD 1,291,054,480 | 230,103,989 CTXC |
11:00 | GMD 5.62 | GMD 1,294,122,556 | 230,103,137 CTXC |
10:00 | GMD 5.63 | GMD 1,295,810,740 | 230,101,921 CTXC |
09:00 | GMD 5.65 | GMD 1,299,282,701 | 230,101,130 CTXC |
08:00 | GMD 5.63 | GMD 1,296,082,817 | 230,100,305 CTXC |
07:00 | GMD 5.65 | GMD 1,301,049,123 | 230,098,963 CTXC |
06:00 | GMD 5.73 | GMD 1,317,421,087 | 230,098,128 CTXC |
05:00 | GMD 5.78 | GMD 1,329,179,642 | 230,097,168 CTXC |
04:00 | GMD 5.53 | GMD 1,271,337,558 | 230,095,979 CTXC |
03:00 | GMD 5.40 | GMD 1,243,384,098 | 230,095,134 CTXC |
02:00 | GMD 5.42 | GMD 1,246,704,243 | 230,094,334 CTXC |
01:00 | GMD 5.42 | GMD 1,246,642,570 | 230,093,053 CTXC |
00:00 | GMD 5.43 | GMD 1,249,965,369 | 230,092,247 CTXC |
23:00 | GMD 5.43 | GMD 1,248,257,321 | 230,091,385 CTXC |
22:00 | GMD 5.40 | GMD 1,241,677,340 | 230,090,165 CTXC |
21:00 | GMD 5.40 | GMD 1,243,231,780 | 230,089,296 CTXC |
20:00 | GMD 5.40 | GMD 1,241,647,149 | 230,088,015 CTXC |
19:00 | GMD 5.39 | GMD 1,239,958,535 | 230,087,159 CTXC |
18:00 | GMD 5.45 | GMD 1,253,117,564 | 230,086,232 CTXC |
What was the marketcap of Cortex (CTXC) yesterday in GMD (Gambian Dalasi)?
Yesterday the marketcap of Cortex (CTXC) was
GMD 1,282,675,090 with a supply of 230,133,673. Yesterday's lowest marketcap value was
GMD 1,239,958,535 and the maximum value was
GMD 1,329,179,642What is the price of Cortex (CTXC) today in GMD?