Fear and greed index: 27/100 (Fear)

Yesterday's Cortex (CTXC) Price in GMD (Gambian Dalasi)

1 USD = 70.85 GMDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Cortex (CTXC) yesterday in GMD (Gambian Dalasi)?

Yesterday the price of Cortex (CTXC) was GMD 10.36 and yesterday's average price was GMD 10.55, with a minimum price of GMD 10.36 and a maximum of GMD 10.68 (3.00% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	GMD 10.36	GMD 2,361,527,060	227,926,600 CTXC
01:00	GMD 10.49	GMD 2,391,860,389	227,925,808 CTXC
00:00	GMD 10.44	GMD 2,379,704,641	227,924,631 CTXC
23:00	GMD 10.53	GMD 2,399,904,709	227,923,800 CTXC
22:00	GMD 10.63	GMD 2,422,670,664	227,922,612 CTXC
21:00	GMD 10.46	GMD 2,384,251,428	227,921,834 CTXC
20:00	GMD 10.55	GMD 2,404,174,623	227,920,540 CTXC
19:00	GMD 10.65	GMD 2,427,252,804	227,919,827 CTXC
18:00	GMD 10.53	GMD 2,399,090,529	227,918,662 CTXC
17:00	GMD 10.43	GMD 2,377,225,542	227,917,417 CTXC
16:00	GMD 10.57	GMD 2,408,179,000	227,916,583 CTXC
15:00	GMD 10.68	GMD 2,434,373,413	227,915,883 CTXC
14:00	GMD 10.61	GMD 2,418,636,531	227,914,812 CTXC
13:00	GMD 10.55	GMD 2,403,978,021	227,914,100 CTXC
12:00	GMD 10.68	GMD 2,433,840,993	227,912,888 CTXC
11:00	GMD 10.67	GMD 2,431,809,084	227,911,676 CTXC
10:00	GMD 10.64	GMD 2,425,004,314	227,910,900 CTXC
09:00	GMD 10.61	GMD 2,417,322,875	227,910,074 CTXC
08:00	GMD 10.60	GMD 2,416,292,963	227,908,880 CTXC
07:00	GMD 10.55	GMD 2,405,551,192	227,908,086 CTXC
06:00	GMD 10.53	GMD 2,399,163,785	227,906,913 CTXC
05:00	GMD 10.45	GMD 2,382,651,406	227,906,134 CTXC
04:00	GMD 10.48	GMD 2,389,105,693	227,905,269 CTXC
03:00	GMD 10.52	GMD 2,398,414,572	227,904,004 CTXC

What was the marketcap of Cortex (CTXC) yesterday in GMD (Gambian Dalasi)?

Yesterday the marketcap of Cortex (CTXC) was GMD 2,361,527,060 with a supply of 227,951,125. Yesterday's lowest marketcap value was GMD 2,361,527,060 and the maximum value was GMD 2,434,373,413

What is the price of Cortex (CTXC) today in GMD?