What was the price of Cortex (CTXC) yesterday in GMD (Gambian Dalasi)?
Yesterday the price of Cortex (CTXC) was
GMD 4.76 and yesterday's average price was GMD 4.71, with a minimum price of
GMD 4.61 and a maximum of
GMD 4.77 (3.46% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | GMD 4.76 | GMD 1,096,910,711 | 230,603,676 CTXC |
09:00 | GMD 4.74 | GMD 1,091,976,937 | 230,602,957 CTXC |
08:00 | GMD 4.77 | GMD 1,100,204,444 | 230,601,786 CTXC |
07:00 | GMD 4.71 | GMD 1,085,373,381 | 230,601,083 CTXC |
06:00 | GMD 4.73 | GMD 1,090,326,191 | 230,600,325 CTXC |
05:00 | GMD 4.75 | GMD 1,095,279,505 | 230,599,123 CTXC |
04:00 | GMD 4.75 | GMD 1,095,244,809 | 230,598,277 CTXC |
03:00 | GMD 4.74 | GMD 1,091,896,195 | 230,597,080 CTXC |
02:00 | GMD 4.69 | GMD 1,082,012,914 | 230,596,140 CTXC |
01:00 | GMD 4.68 | GMD 1,078,729,526 | 230,595,275 CTXC |
00:00 | GMD 4.68 | GMD 1,078,725,862 | 230,593,933 CTXC |
23:00 | GMD 4.71 | GMD 1,085,340,122 | 230,593,068 CTXC |
22:00 | GMD 4.71 | GMD 1,086,943,456 | 230,592,150 CTXC |
21:00 | GMD 4.71 | GMD 1,086,919,248 | 230,590,894 CTXC |
20:00 | GMD 4.71 | GMD 1,085,303,127 | 230,590,109 CTXC |
19:00 | GMD 4.73 | GMD 1,090,370,369 | 230,588,649 CTXC |
18:00 | GMD 4.73 | GMD 1,090,212,550 | 230,587,813 CTXC |
17:00 | GMD 4.73 | GMD 1,090,220,595 | 230,586,890 CTXC |
16:00 | GMD 4.69 | GMD 1,080,423,803 | 230,586,022 CTXC |
15:00 | GMD 4.72 | GMD 1,088,621,858 | 230,585,149 CTXC |
14:00 | GMD 4.63 | GMD 1,068,650,713 | 230,583,854 CTXC |
13:00 | GMD 4.61 | GMD 1,062,011,168 | 230,583,023 CTXC |
12:00 | GMD 4.69 | GMD 1,081,854,951 | 230,581,725 CTXC |
11:00 | GMD 4.69 | GMD 1,080,301,326 | 230,580,877 CTXC |
What was the marketcap of Cortex (CTXC) yesterday in GMD (Gambian Dalasi)?
Yesterday the marketcap of Cortex (CTXC) was
GMD 1,096,910,711 with a supply of 230,628,163. Yesterday's lowest marketcap value was
GMD 1,062,011,168 and the maximum value was
GMD 1,100,204,444What is the price of Cortex (CTXC) today in GMD?