Fear and greed index: 28/100 (Fear)

Yesterday's Cortex (CTXC) Price in MGA (Malagasy Ariary)

1 USD = 4,599.50 MGAthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Cortex (CTXC) yesterday in MGA (Malagasy Ariary)?

Yesterday the price of Cortex (CTXC) was MGA 610 and yesterday's average price was MGA 625, with a minimum price of MGA 606 and a maximum of MGA 641 (5.46% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  08:00MGA 610MGA 139,421,580,233228,552,202 CTXC
  07:00MGA 617MGA 141,013,113,022228,550,981 CTXC
  06:00MGA 617MGA 140,912,356,375228,550,052 CTXC
  05:00MGA 617MGA 141,007,193,465228,549,137 CTXC
  04:00MGA 615MGA 140,565,112,523228,548,274 CTXC
  03:00MGA 617MGA 141,113,501,709228,547,098 CTXC
  02:00MGA 624MGA 142,592,590,521228,546,279 CTXC
  01:00MGA 622MGA 142,250,084,154228,545,452 CTXC
  00:00MGA 614MGA 140,285,200,751228,544,655 CTXC
  23:00MGA 606MGA 138,456,370,559228,543,857 CTXC
  22:00MGA 621MGA 141,906,386,516228,542,637 CTXC
  21:00MGA 623MGA 142,339,834,197228,542,161 CTXC
  20:00MGA 630MGA 143,876,384,563228,541,335 CTXC
  19:00MGA 635MGA 145,158,918,342228,540,080 CTXC
  18:00MGA 629MGA 143,840,931,617228,539,239 CTXC
  17:00MGA 639MGA 146,064,651,882228,538,364 CTXC
  16:00MGA 641MGA 146,444,837,353228,537,124 CTXC
  15:00MGA 636MGA 145,397,085,051228,536,146 CTXC
  14:00MGA 637MGA 145,590,273,250228,535,281 CTXC
  13:00MGA 627MGA 143,263,905,944228,533,985 CTXC
  12:00MGA 627MGA 143,336,095,096228,533,231 CTXC
  11:00MGA 632MGA 144,408,095,962228,532,013 CTXC
  10:00MGA 633MGA 144,656,041,208228,531,201 CTXC
  09:00MGA 627MGA 143,360,283,867228,530,514 CTXC

What was the marketcap of Cortex (CTXC) yesterday in MGA (Malagasy Ariary)?

Yesterday the marketcap of Cortex (CTXC) was MGA 139,421,580,233 with a supply of 228,577,387. Yesterday's lowest marketcap value was MGA 138,456,370,559 and the maximum value was MGA 146,444,837,353

What is the price of Cortex (CTXC) today in MGA?