Fear and greed index: 44/100 (Fear)

Yesterday's Cortex (CTXC) Price in BBD (Barbadian or Bajan Dollar)

1 USD = 2.00 BBDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Cortex (CTXC) yesterday in BBD (Barbadian or Bajan Dollar)?

Yesterday the price of Cortex (CTXC) was BBD 0.2754 and yesterday's average price was BBD 0.2762, with a minimum price of BBD 0.2724 and a maximum of BBD 0.2821 (3.47% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  12:00BBD 0.2754BBD 62,936,546228,509,271 CTXC
  11:00BBD 0.2779BBD 63,504,718228,508,471 CTXC
  10:00BBD 0.2821BBD 64,469,614228,507,255 CTXC
  09:00BBD 0.2810BBD 64,214,102228,506,417 CTXC
  08:00BBD 0.2763BBD 63,131,438228,505,240 CTXC
  07:00BBD 0.2780BBD 63,512,932228,504,816 CTXC
  06:00BBD 0.2771BBD 63,324,678228,503,548 CTXC
  05:00BBD 0.2777BBD 63,450,396228,502,202 CTXC
  04:00BBD 0.2779BBD 63,497,996228,501,346 CTXC
  03:00BBD 0.2765BBD 63,188,100228,500,526 CTXC
  02:00BBD 0.2725BBD 62,272,538228,499,317 CTXC
  01:00BBD 0.2724BBD 62,232,604228,498,587 CTXC
  00:00BBD 0.2740BBD 62,604,578228,497,371 CTXC
  23:00BBD 0.2746BBD 62,744,608228,496,503 CTXC
  22:00BBD 0.2739BBD 62,578,822228,495,376 CTXC
  21:00BBD 0.2757BBD 63,007,144228,494,500 CTXC
  20:00BBD 0.2760BBD 63,070,400228,493,668 CTXC
  19:00BBD 0.2762BBD 63,120,820228,492,501 CTXC
  18:00BBD 0.2736BBD 62,507,714228,491,269 CTXC
  17:00BBD 0.2762BBD 63,112,194228,490,385 CTXC
  16:00BBD 0.2768BBD 63,256,922228,489,626 CTXC
  15:00BBD 0.2784BBD 63,615,944228,488,300 CTXC
  14:00BBD 0.2742BBD 62,652,254228,487,484 CTXC
  13:00BBD 0.2750BBD 62,837,160228,486,710 CTXC

What was the marketcap of Cortex (CTXC) yesterday in BBD (Barbadian or Bajan Dollar)?

Yesterday the marketcap of Cortex (CTXC) was BBD 62,936,546 with a supply of 228,533,231. Yesterday's lowest marketcap value was BBD 62,232,604 and the maximum value was BBD 64,469,614

What is the price of Cortex (CTXC) today in BBD?