What was the price of Cortex (CTXC) yesterday in BBD (Barbadian or Bajan Dollar)?
Yesterday the price of Cortex (CTXC) was
BBD 0.1324 and yesterday's average price was BBD 0.1311, with a minimum price of
BBD 0.1282 and a maximum of
BBD 0.1328 (3.46% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | BBD 0.1324 | BBD 30,540,154 | 230,603,676 CTXC |
09:00 | BBD 0.1318 | BBD 30,402,788 | 230,602,957 CTXC |
08:00 | BBD 0.1328 | BBD 30,631,858 | 230,601,786 CTXC |
07:00 | BBD 0.1310 | BBD 30,218,932 | 230,601,083 CTXC |
06:00 | BBD 0.1316 | BBD 30,356,828 | 230,600,325 CTXC |
05:00 | BBD 0.1322 | BBD 30,494,738 | 230,599,123 CTXC |
04:00 | BBD 0.1322 | BBD 30,493,772 | 230,598,277 CTXC |
03:00 | BBD 0.1318 | BBD 30,400,540 | 230,597,080 CTXC |
02:00 | BBD 0.1306 | BBD 30,125,370 | 230,596,140 CTXC |
01:00 | BBD 0.1302 | BBD 30,033,954 | 230,595,275 CTXC |
00:00 | BBD 0.1302 | BBD 30,033,852 | 230,593,933 CTXC |
23:00 | BBD 0.1310 | BBD 30,218,006 | 230,593,068 CTXC |
22:00 | BBD 0.1312 | BBD 30,262,646 | 230,592,150 CTXC |
21:00 | BBD 0.1312 | BBD 30,261,972 | 230,590,894 CTXC |
20:00 | BBD 0.1310 | BBD 30,216,976 | 230,590,109 CTXC |
19:00 | BBD 0.1317 | BBD 30,358,058 | 230,588,649 CTXC |
18:00 | BBD 0.1316 | BBD 30,353,664 | 230,587,813 CTXC |
17:00 | BBD 0.1316 | BBD 30,353,888 | 230,586,890 CTXC |
16:00 | BBD 0.1305 | BBD 30,081,126 | 230,586,022 CTXC |
15:00 | BBD 0.1314 | BBD 30,309,376 | 230,585,149 CTXC |
14:00 | BBD 0.1290 | BBD 29,753,340 | 230,583,854 CTXC |
13:00 | BBD 0.1282 | BBD 29,568,482 | 230,583,023 CTXC |
12:00 | BBD 0.1306 | BBD 30,120,972 | 230,581,725 CTXC |
11:00 | BBD 0.1304 | BBD 30,077,716 | 230,580,877 CTXC |
What was the marketcap of Cortex (CTXC) yesterday in BBD (Barbadian or Bajan Dollar)?
Yesterday the marketcap of Cortex (CTXC) was
BBD 30,540,154 with a supply of 230,628,163. Yesterday's lowest marketcap value was
BBD 29,568,482 and the maximum value was
BBD 30,631,858What is the price of Cortex (CTXC) today in BBD?