Fear and greed index: 28/100 (Fear)

Yesterday's Cortex (CTXC) Price in BBD (Barbadian or Bajan Dollar)

1 USD = 2.00 BBDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Cortex (CTXC) yesterday in BBD (Barbadian or Bajan Dollar)?

Yesterday the price of Cortex (CTXC) was BBD 0.2713 and yesterday's average price was BBD 0.2728, with a minimum price of BBD 0.2634 and a maximum of BBD 0.2786 (5.46% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	BBD 0.2713	BBD 62,003,518	228,546,279 CTXC
01:00	BBD 0.2706	BBD 61,854,586	228,545,452 CTXC
00:00	BBD 0.2669	BBD 61,000,196	228,544,655 CTXC
23:00	BBD 0.2634	BBD 60,204,966	228,543,857 CTXC
22:00	BBD 0.2700	BBD 61,705,136	228,542,637 CTXC
21:00	BBD 0.2708	BBD 61,893,612	228,542,161 CTXC
20:00	BBD 0.2737	BBD 62,561,750	228,541,335 CTXC
19:00	BBD 0.2762	BBD 63,119,434	228,540,080 CTXC
18:00	BBD 0.2737	BBD 62,546,334	228,539,239 CTXC
17:00	BBD 0.2779	BBD 63,513,274	228,538,364 CTXC
16:00	BBD 0.2786	BBD 63,678,590	228,537,124 CTXC
15:00	BBD 0.2766	BBD 63,222,996	228,536,146 CTXC
14:00	BBD 0.2770	BBD 63,307,000	228,535,281 CTXC
13:00	BBD 0.2726	BBD 62,295,426	228,533,985 CTXC
12:00	BBD 0.2727	BBD 62,326,816	228,533,231 CTXC
11:00	BBD 0.2748	BBD 62,792,954	228,532,013 CTXC
10:00	BBD 0.2752	BBD 62,900,768	228,531,201 CTXC
09:00	BBD 0.2728	BBD 62,337,334	228,530,514 CTXC
08:00	BBD 0.2714	BBD 62,016,250	228,529,594 CTXC
07:00	BBD 0.2735	BBD 62,501,734	228,528,510 CTXC
06:00	BBD 0.2711	BBD 61,955,338	228,527,238 CTXC
05:00	BBD 0.2721	BBD 62,185,330	228,526,424 CTXC
04:00	BBD 0.2730	BBD 62,385,368	228,525,226 CTXC
03:00	BBD 0.2718	BBD 62,108,506	228,524,397 CTXC

What was the marketcap of Cortex (CTXC) yesterday in BBD (Barbadian or Bajan Dollar)?

Yesterday the marketcap of Cortex (CTXC) was BBD 62,003,518 with a supply of 228,571,149. Yesterday's lowest marketcap value was BBD 60,204,966 and the maximum value was BBD 63,678,590

What is the price of Cortex (CTXC) today in BBD?