What was the price of Cortex (CTXC) yesterday in BBD (Barbadian or Bajan Dollar)?
Yesterday the price of Cortex (CTXC) was
BBD 0.1555 and yesterday's average price was BBD 0.1544, with a minimum price of
BBD 0.1503 and a maximum of
BBD 0.1611 (6.71% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | BBD 0.1555 | BBD 35,772,706 | 230,109,120 CTXC |
16:00 | BBD 0.1561 | BBD 35,911,960 | 230,108,307 CTXC |
15:00 | BBD 0.1561 | BBD 35,909,642 | 230,107,017 CTXC |
14:00 | BBD 0.1557 | BBD 35,823,202 | 230,106,106 CTXC |
13:00 | BBD 0.1555 | BBD 35,775,574 | 230,105,126 CTXC |
12:00 | BBD 0.1565 | BBD 36,006,400 | 230,103,989 CTXC |
11:00 | BBD 0.1569 | BBD 36,091,966 | 230,103,137 CTXC |
10:00 | BBD 0.1571 | BBD 36,139,048 | 230,101,921 CTXC |
09:00 | BBD 0.1575 | BBD 36,235,878 | 230,101,130 CTXC |
08:00 | BBD 0.1571 | BBD 36,146,636 | 230,100,305 CTXC |
07:00 | BBD 0.1577 | BBD 36,285,142 | 230,098,963 CTXC |
06:00 | BBD 0.1597 | BBD 36,741,742 | 230,098,128 CTXC |
05:00 | BBD 0.1611 | BBD 37,069,678 | 230,097,168 CTXC |
04:00 | BBD 0.1541 | BBD 35,456,512 | 230,095,979 CTXC |
03:00 | BBD 0.1507 | BBD 34,676,914 | 230,095,134 CTXC |
02:00 | BBD 0.1511 | BBD 34,769,510 | 230,094,334 CTXC |
01:00 | BBD 0.1511 | BBD 34,767,790 | 230,093,053 CTXC |
00:00 | BBD 0.1515 | BBD 34,860,460 | 230,092,247 CTXC |
23:00 | BBD 0.1513 | BBD 34,812,824 | 230,091,385 CTXC |
22:00 | BBD 0.1505 | BBD 34,629,314 | 230,090,165 CTXC |
21:00 | BBD 0.1507 | BBD 34,672,666 | 230,089,296 CTXC |
20:00 | BBD 0.1505 | BBD 34,628,472 | 230,088,015 CTXC |
19:00 | BBD 0.1503 | BBD 34,581,378 | 230,087,159 CTXC |
18:00 | BBD 0.1519 | BBD 34,948,372 | 230,086,232 CTXC |
What was the marketcap of Cortex (CTXC) yesterday in BBD (Barbadian or Bajan Dollar)?
Yesterday the marketcap of Cortex (CTXC) was
BBD 35,772,706 with a supply of 230,133,673. Yesterday's lowest marketcap value was
BBD 34,581,378 and the maximum value was
BBD 37,069,678What is the price of Cortex (CTXC) today in BBD?