Fear and greed index: 34/100 (Fear)

Yesterday's Cortex (CTXC) Price in BBD (Barbadian or Bajan Dollar)

1 USD = 2.00 BBDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Cortex (CTXC) yesterday in BBD (Barbadian or Bajan Dollar)?

Yesterday the price of Cortex (CTXC) was BBD 0.3134 and yesterday's average price was BBD 0.3068, with a minimum price of BBD 0.2959 and a maximum of BBD 0.3148 (6.01% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	BBD 0.3134	BBD 71,427,590	227,879,123 CTXC
01:00	BBD 0.3127	BBD 71,265,084	227,878,239 CTXC
00:00	BBD 0.3147	BBD 71,723,148	227,877,086 CTXC
23:00	BBD 0.3145	BBD 71,659,800	227,876,317 CTXC
22:00	BBD 0.3141	BBD 71,567,572	227,875,104 CTXC
21:00	BBD 0.3148	BBD 71,733,168	227,874,346 CTXC
20:00	BBD 0.3132	BBD 71,371,596	227,873,002 CTXC
19:00	BBD 0.3138	BBD 71,506,652	227,872,232 CTXC
18:00	BBD 0.3120	BBD 71,088,310	227,871,109 CTXC
17:00	BBD 0.3046	BBD 69,416,576	227,870,346 CTXC
16:00	BBD 0.3028	BBD 68,989,292	227,869,156 CTXC
15:00	BBD 0.3050	BBD 69,494,588	227,868,337 CTXC
14:00	BBD 0.3052	BBD 69,555,872	227,867,065 CTXC
13:00	BBD 0.3068	BBD 69,913,454	227,866,218 CTXC
12:00	BBD 0.3058	BBD 69,690,462	227,864,937 CTXC
11:00	BBD 0.3066	BBD 69,860,094	227,864,128 CTXC
10:00	BBD 0.3069	BBD 69,930,480	227,862,850 CTXC
09:00	BBD 0.3050	BBD 69,505,640	227,862,034 CTXC
08:00	BBD 0.3036	BBD 69,186,492	227,861,302 CTXC
07:00	BBD 0.2993	BBD 68,209,680	227,860,128 CTXC
06:00	BBD 0.2970	BBD 67,673,956	227,859,374 CTXC
05:00	BBD 0.2967	BBD 67,610,948	227,858,124 CTXC
04:00	BBD 0.2959	BBD 67,413,754	227,857,276 CTXC
03:00	BBD 0.2987	BBD 68,068,672	227,856,468 CTXC

What was the marketcap of Cortex (CTXC) yesterday in BBD (Barbadian or Bajan Dollar)?

Yesterday the marketcap of Cortex (CTXC) was BBD 71,427,590 with a supply of 227,903,590. Yesterday's lowest marketcap value was BBD 67,413,754 and the maximum value was BBD 71,733,168

What is the price of Cortex (CTXC) today in BBD?