Fear and greed index: 65/100 (Greed)

Yesterday's Cortex (CTXC) Price in BBD (Barbadian or Bajan Dollar)

1 USD = 2.00 BBDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Cortex (CTXC) yesterday in BBD (Barbadian or Bajan Dollar)?

Yesterday the price of Cortex (CTXC) was BBD 0.1499 and yesterday's average price was BBD 0.1490, with a minimum price of BBD 0.1463 and a maximum of BBD 0.1516 (3.50% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	BBD 0.1499	BBD 34,331,680	229,071,074 CTXC
03:00	BBD 0.1496	BBD 34,270,370	229,070,232 CTXC
02:00	BBD 0.1516	BBD 34,724,156	229,068,719 CTXC
01:00	BBD 0.1515	BBD 34,707,992	229,068,267 CTXC
00:00	BBD 0.1496	BBD 34,261,078	229,066,927 CTXC
23:00	BBD 0.1482	BBD 33,944,784	229,065,970 CTXC
22:00	BBD 0.1485	BBD 34,027,572	229,065,060 CTXC
21:00	BBD 0.1503	BBD 34,428,046	229,064,249 CTXC
20:00	BBD 0.1490	BBD 34,130,932	229,063,392 CTXC
19:00	BBD 0.1490	BBD 34,131,406	229,062,040 CTXC
18:00	BBD 0.1498	BBD 34,323,228	229,061,232 CTXC
17:00	BBD 0.1492	BBD 34,183,706	229,060,288 CTXC
16:00	BBD 0.1497	BBD 34,298,154	229,059,030 CTXC
15:00	BBD 0.1481	BBD 33,918,526	229,058,008 CTXC
14:00	BBD 0.1485	BBD 34,013,590	229,057,183 CTXC
13:00	BBD 0.1489	BBD 34,095,668	229,056,258 CTXC
12:00	BBD 0.1487	BBD 34,053,596	229,055,072 CTXC
11:00	BBD 0.1472	BBD 33,718,944	229,054,285 CTXC
10:00	BBD 0.1468	BBD 33,629,458	229,053,399 CTXC
09:00	BBD 0.1463	BBD 33,508,030	229,052,153 CTXC
08:00	BBD 0.1502	BBD 34,410,400	229,051,266 CTXC
07:00	BBD 0.1483	BBD 33,974,064	229,050,010 CTXC
06:00	BBD 0.1483	BBD 33,972,144	229,049,126 CTXC
05:00	BBD 0.1479	BBD 33,870,582	229,048,031 CTXC

What was the marketcap of Cortex (CTXC) yesterday in BBD (Barbadian or Bajan Dollar)?

Yesterday the marketcap of Cortex (CTXC) was BBD 34,331,680 with a supply of 229,095,451. Yesterday's lowest marketcap value was BBD 33,508,030 and the maximum value was BBD 34,724,156

What is the price of Cortex (CTXC) today in BBD?