Fear and greed index: 73/100 (Greed)

Yesterday's Cortex (CTXC) Price in BBD (Barbadian or Bajan Dollar)

1 USD = 2.00 BBDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Cortex (CTXC) yesterday in BBD (Barbadian or Bajan Dollar)?

Yesterday the price of Cortex (CTXC) was BBD 0.1319 and yesterday's average price was BBD 0.1325, with a minimum price of BBD 0.1309 and a maximum of BBD 0.1341 (2.40% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	BBD 0.1319	BBD 30,420,108	230,692,316 CTXC
02:00	BBD 0.1317	BBD 30,375,432	230,691,501 CTXC
01:00	BBD 0.1319	BBD 30,420,688	230,690,233 CTXC
00:00	BBD 0.1331	BBD 30,698,182	230,689,340 CTXC
23:00	BBD 0.1339	BBD 30,883,284	230,688,180 CTXC
22:00	BBD 0.1337	BBD 30,836,056	230,687,444 CTXC
21:00	BBD 0.1335	BBD 30,787,736	230,686,647 CTXC
20:00	BBD 0.1335	BBD 30,789,132	230,685,361 CTXC
19:00	BBD 0.1335	BBD 30,791,738	230,684,497 CTXC
18:00	BBD 0.1335	BBD 30,790,862	230,683,660 CTXC
17:00	BBD 0.1331	BBD 30,700,798	230,682,347 CTXC
16:00	BBD 0.1341	BBD 30,932,860	230,681,534 CTXC
15:00	BBD 0.1335	BBD 30,794,248	230,680,301 CTXC
14:00	BBD 0.1309	BBD 30,190,778	230,679,373 CTXC
13:00	BBD 0.1313	BBD 30,291,072	230,678,076 CTXC
12:00	BBD 0.1315	BBD 30,330,784	230,677,269 CTXC
11:00	BBD 0.1317	BBD 30,381,342	230,676,467 CTXC
10:00	BBD 0.1327	BBD 30,603,862	230,675,164 CTXC
09:00	BBD 0.1317	BBD 30,372,054	230,674,356 CTXC
08:00	BBD 0.1313	BBD 30,280,720	230,673,613 CTXC
07:00	BBD 0.1312	BBD 30,273,976	230,672,302 CTXC
06:00	BBD 0.1321	BBD 30,463,692	230,671,464 CTXC
05:00	BBD 0.1319	BBD 30,415,332	230,670,154 CTXC
04:00	BBD 0.1324	BBD 30,551,998	230,669,357 CTXC

What was the marketcap of Cortex (CTXC) yesterday in BBD (Barbadian or Bajan Dollar)?

Yesterday the marketcap of Cortex (CTXC) was BBD 30,420,108 with a supply of 230,716,524. Yesterday's lowest marketcap value was BBD 30,190,778 and the maximum value was BBD 30,932,860

What is the price of Cortex (CTXC) today in BBD?