What was the price of Cortex (CTXC) yesterday in BBD (Barbadian or Bajan Dollar)?
Yesterday the price of Cortex (CTXC) was
BBD 0.1499 and yesterday's average price was BBD 0.1471, with a minimum price of
BBD 0.1402 and a maximum of
BBD 0.1510 (7.19% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | BBD 0.1499 | BBD 34,337,516 | 229,029,756 CTXC |
10:00 | BBD 0.1503 | BBD 34,414,530 | 229,029,014 CTXC |
09:00 | BBD 0.1491 | BBD 34,153,782 | 229,028,151 CTXC |
08:00 | BBD 0.1477 | BBD 33,826,902 | 229,027,002 CTXC |
07:00 | BBD 0.1468 | BBD 33,618,664 | 229,026,204 CTXC |
06:00 | BBD 0.1475 | BBD 33,771,036 | 229,025,075 CTXC |
05:00 | BBD 0.1494 | BBD 34,207,998 | 229,024,269 CTXC |
04:00 | BBD 0.1489 | BBD 34,103,966 | 229,023,113 CTXC |
03:00 | BBD 0.1498 | BBD 34,313,498 | 229,022,287 CTXC |
02:00 | BBD 0.1508 | BBD 34,538,558 | 229,021,021 CTXC |
01:00 | BBD 0.1497 | BBD 34,291,744 | 229,020,127 CTXC |
00:00 | BBD 0.1510 | BBD 34,592,836 | 229,019,263 CTXC |
23:00 | BBD 0.1463 | BBD 33,499,782 | 229,018,095 CTXC |
22:00 | BBD 0.1475 | BBD 33,779,786 | 229,017,344 CTXC |
21:00 | BBD 0.1423 | BBD 32,595,016 | 229,016,192 CTXC |
20:00 | BBD 0.1443 | BBD 33,039,100 | 229,015,334 CTXC |
19:00 | BBD 0.1448 | BBD 33,152,214 | 229,014,125 CTXC |
18:00 | BBD 0.1454 | BBD 33,293,248 | 229,013,407 CTXC |
17:00 | BBD 0.1470 | BBD 33,670,440 | 229,012,148 CTXC |
16:00 | BBD 0.1508 | BBD 34,527,222 | 229,011,267 CTXC |
15:00 | BBD 0.1446 | BBD 33,104,610 | 229,010,045 CTXC |
14:00 | BBD 0.1425 | BBD 32,626,048 | 229,009,587 CTXC |
13:00 | BBD 0.1441 | BBD 32,998,160 | 229,008,381 CTXC |
12:00 | BBD 0.1402 | BBD 32,103,396 | 229,007,124 CTXC |
What was the marketcap of Cortex (CTXC) yesterday in BBD (Barbadian or Bajan Dollar)?
Yesterday the marketcap of Cortex (CTXC) was
BBD 34,337,516 with a supply of 229,054,285. Yesterday's lowest marketcap value was
BBD 32,103,396 and the maximum value was
BBD 34,592,836What is the price of Cortex (CTXC) today in BBD?