Fear and greed index: 74/100 (Greed)

Yesterday's Cortex (CTXC) Price in AED (Emirati Dirham)

1 USD = 3.67 AEDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Cortex (CTXC) yesterday in AED (Emirati Dirham)?

Yesterday the price of Cortex (CTXC) was AED 0.3470 and yesterday's average price was AED 0.3554, with a minimum price of AED 0.3421 and a maximum of AED 0.3693 (7.36% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	AED 0.3470	AED 79,682,551	229,629,373 CTXC
12:00	AED 0.3452	AED 79,265,074	229,628,167 CTXC
11:00	AED 0.3421	AED 78,563,578	229,627,272 CTXC
10:00	AED 0.3452	AED 79,270,521	229,626,087 CTXC
09:00	AED 0.3516	AED 80,745,348	229,625,267 CTXC
08:00	AED 0.3479	AED 79,877,091	229,623,945 CTXC
07:00	AED 0.3457	AED 79,375,073	229,623,117 CTXC
06:00	AED 0.3483	AED 79,987,498	229,622,271 CTXC
05:00	AED 0.3431	AED 78,781,935	229,621,447 CTXC
04:00	AED 0.3638	AED 83,532,780	229,620,259 CTXC
03:00	AED 0.3659	AED 84,022,354	229,619,051 CTXC
02:00	AED 0.3693	AED 84,798,154	229,618,225 CTXC
01:00	AED 0.3627	AED 83,291,089	229,617,499 CTXC
00:00	AED 0.3545	AED 81,390,521	229,616,610 CTXC
23:00	AED 0.3560	AED 81,731,905	229,615,143 CTXC
22:00	AED 0.3593	AED 82,500,337	229,614,323 CTXC
21:00	AED 0.3611	AED 82,922,125	229,613,061 CTXC
20:00	AED 0.3587	AED 82,370,309	229,612,226 CTXC
19:00	AED 0.3566	AED 81,887,867	229,611,335 CTXC
18:00	AED 0.3606	AED 82,806,268	229,610,132 CTXC
17:00	AED 0.3520	AED 80,813,258	229,610,132 CTXC
16:00	AED 0.3618	AED 83,075,708	229,607,969 CTXC
15:00	AED 0.3665	AED 84,160,151	229,607,112 CTXC
14:00	AED 0.3648	AED 83,768,605	229,606,294 CTXC

What was the marketcap of Cortex (CTXC) yesterday in AED (Emirati Dirham)?

Yesterday the marketcap of Cortex (CTXC) was AED 79,682,551 with a supply of 229,653,042. Yesterday's lowest marketcap value was AED 78,563,578 and the maximum value was AED 84,798,154

What is the price of Cortex (CTXC) today in AED?