Fear and greed index: 62/100 (Greed)

Yesterday's Cortex (CTXC) Price in AED (Emirati Dirham)

1 USD = 3.67 AEDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Cortex (CTXC) yesterday in AED (Emirati Dirham)?

Yesterday the price of Cortex (CTXC) was AED 0.2855 and yesterday's average price was AED 0.2836, with a minimum price of AED 0.2760 and a maximum of AED 0.2959 (6.71% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	AED 0.2855	AED 65,694,786	230,109,120 CTXC
16:00	AED 0.2866	AED 65,950,519	230,108,307 CTXC
15:00	AED 0.2866	AED 65,946,262	230,107,017 CTXC
14:00	AED 0.2859	AED 65,787,519	230,106,106 CTXC
13:00	AED 0.2855	AED 65,700,053	230,105,126 CTXC
12:00	AED 0.2874	AED 66,123,953	230,103,989 CTXC
11:00	AED 0.2880	AED 66,281,091	230,103,137 CTXC
10:00	AED 0.2884	AED 66,367,555	230,101,921 CTXC
09:00	AED 0.2892	AED 66,545,378	230,101,130 CTXC
08:00	AED 0.2885	AED 66,381,490	230,100,305 CTXC
07:00	AED 0.2896	AED 66,635,849	230,098,963 CTXC
06:00	AED 0.2932	AED 67,474,372	230,098,128 CTXC
05:00	AED 0.2959	AED 68,076,610	230,097,168 CTXC
04:00	AED 0.2830	AED 65,114,111	230,095,979 CTXC
03:00	AED 0.2768	AED 63,682,419	230,095,134 CTXC
02:00	AED 0.2775	AED 63,852,467	230,094,334 CTXC
01:00	AED 0.2775	AED 63,849,308	230,093,053 CTXC
00:00	AED 0.2782	AED 64,019,492	230,092,247 CTXC
23:00	AED 0.2779	AED 63,932,011	230,091,385 CTXC
22:00	AED 0.2764	AED 63,595,004	230,090,165 CTXC
21:00	AED 0.2767	AED 63,674,617	230,089,296 CTXC
20:00	AED 0.2764	AED 63,593,457	230,088,015 CTXC
19:00	AED 0.2760	AED 63,506,972	230,087,159 CTXC
18:00	AED 0.2789	AED 64,180,938	230,086,232 CTXC

What was the marketcap of Cortex (CTXC) yesterday in AED (Emirati Dirham)?

Yesterday the marketcap of Cortex (CTXC) was AED 65,694,786 with a supply of 230,133,673. Yesterday's lowest marketcap value was AED 63,506,972 and the maximum value was AED 68,076,610

What is the price of Cortex (CTXC) today in AED?