What was the price of Cortex (CTXC) yesterday in AED (Emirati Dirham)?
Yesterday the price of Cortex (CTXC) was
AED 0.4991 and yesterday's average price was AED 0.5068, with a minimum price of
AED 0.4991 and a maximum of
AED 0.5181 (3.67% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | AED 0.4991 | AED 114,060,719 | 228,524,397 CTXC |
02:00 | AED 0.4994 | AED 114,115,508 | 228,523,592 CTXC |
01:00 | AED 0.5015 | AED 114,605,487 | 228,522,530 CTXC |
00:00 | AED 0.5037 | AED 115,107,010 | 228,521,645 CTXC |
23:00 | AED 0.5072 | AED 115,894,648 | 228,520,310 CTXC |
22:00 | AED 0.5036 | AED 115,072,278 | 228,519,533 CTXC |
21:00 | AED 0.5032 | AED 114,987,804 | 228,518,303 CTXC |
20:00 | AED 0.5017 | AED 114,649,489 | 228,517,443 CTXC |
19:00 | AED 0.5016 | AED 114,619,841 | 228,516,592 CTXC |
18:00 | AED 0.5065 | AED 115,733,332 | 228,515,351 CTXC |
17:00 | AED 0.5084 | AED 116,172,683 | 228,514,434 CTXC |
16:00 | AED 0.5122 | AED 117,054,702 | 228,513,645 CTXC |
15:00 | AED 0.5050 | AED 115,400,354 | 228,512,378 CTXC |
14:00 | AED 0.5074 | AED 115,957,566 | 228,511,488 CTXC |
13:00 | AED 0.5061 | AED 115,642,970 | 228,510,550 CTXC |
12:00 | AED 0.5058 | AED 115,581,393 | 228,509,271 CTXC |
11:00 | AED 0.5104 | AED 116,624,827 | 228,508,471 CTXC |
10:00 | AED 0.5181 | AED 118,396,834 | 228,507,255 CTXC |
09:00 | AED 0.5161 | AED 117,927,593 | 228,506,417 CTXC |
08:00 | AED 0.5074 | AED 115,939,308 | 228,505,240 CTXC |
07:00 | AED 0.5104 | AED 116,639,912 | 228,504,816 CTXC |
06:00 | AED 0.5089 | AED 116,294,188 | 228,503,548 CTXC |
05:00 | AED 0.5100 | AED 116,525,066 | 228,502,202 CTXC |
04:00 | AED 0.5103 | AED 116,612,482 | 228,501,346 CTXC |
What was the marketcap of Cortex (CTXC) yesterday in AED (Emirati Dirham)?
Yesterday the marketcap of Cortex (CTXC) was
AED 114,060,719 with a supply of 228,547,531. Yesterday's lowest marketcap value was
AED 114,060,719 and the maximum value was
AED 118,396,834What is the price of Cortex (CTXC) today in AED?