Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Cortex (CTXC) Price in AED (Emirati Dirham)

1 USD = 3.67 AEDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Cortex (CTXC) yesterday in AED (Emirati Dirham)?

Yesterday the price of Cortex (CTXC) was AED 0.4991 and yesterday's average price was AED 0.5068, with a minimum price of AED 0.4991 and a maximum of AED 0.5181 (3.67% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  03:00AED 0.4991AED 114,060,719228,524,397 CTXC
  02:00AED 0.4994AED 114,115,508228,523,592 CTXC
  01:00AED 0.5015AED 114,605,487228,522,530 CTXC
  00:00AED 0.5037AED 115,107,010228,521,645 CTXC
  23:00AED 0.5072AED 115,894,648228,520,310 CTXC
  22:00AED 0.5036AED 115,072,278228,519,533 CTXC
  21:00AED 0.5032AED 114,987,804228,518,303 CTXC
  20:00AED 0.5017AED 114,649,489228,517,443 CTXC
  19:00AED 0.5016AED 114,619,841228,516,592 CTXC
  18:00AED 0.5065AED 115,733,332228,515,351 CTXC
  17:00AED 0.5084AED 116,172,683228,514,434 CTXC
  16:00AED 0.5122AED 117,054,702228,513,645 CTXC
  15:00AED 0.5050AED 115,400,354228,512,378 CTXC
  14:00AED 0.5074AED 115,957,566228,511,488 CTXC
  13:00AED 0.5061AED 115,642,970228,510,550 CTXC
  12:00AED 0.5058AED 115,581,393228,509,271 CTXC
  11:00AED 0.5104AED 116,624,827228,508,471 CTXC
  10:00AED 0.5181AED 118,396,834228,507,255 CTXC
  09:00AED 0.5161AED 117,927,593228,506,417 CTXC
  08:00AED 0.5074AED 115,939,308228,505,240 CTXC
  07:00AED 0.5104AED 116,639,912228,504,816 CTXC
  06:00AED 0.5089AED 116,294,188228,503,548 CTXC
  05:00AED 0.5100AED 116,525,066228,502,202 CTXC
  04:00AED 0.5103AED 116,612,482228,501,346 CTXC

What was the marketcap of Cortex (CTXC) yesterday in AED (Emirati Dirham)?

Yesterday the marketcap of Cortex (CTXC) was AED 114,060,719 with a supply of 228,547,531. Yesterday's lowest marketcap value was AED 114,060,719 and the maximum value was AED 118,396,834

What is the price of Cortex (CTXC) today in AED?