What was the price of Cortex (CTXC) yesterday in AED (Emirati Dirham)?
Yesterday the price of Cortex (CTXC) was
AED 0.6118 and yesterday's average price was AED 0.6077, with a minimum price of
AED 0.5971 and a maximum of
AED 0.6206 (3.78% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | AED 0.6118 | AED 136,967,104 | 223,892,695 CTXC |
07:00 | AED 0.6161 | AED 137,942,159 | 223,891,900 CTXC |
06:00 | AED 0.6204 | AED 138,896,780 | 223,890,722 CTXC |
05:00 | AED 0.6206 | AED 138,944,007 | 223,889,641 CTXC |
04:00 | AED 0.6137 | AED 137,398,209 | 223,888,566 CTXC |
03:00 | AED 0.6032 | AED 135,053,163 | 223,887,771 CTXC |
02:00 | AED 0.6007 | AED 134,491,679 | 223,886,513 CTXC |
01:00 | AED 0.5980 | AED 133,891,431 | 223,885,775 CTXC |
00:00 | AED 0.6057 | AED 135,602,658 | 223,884,668 CTXC |
23:00 | AED 0.6064 | AED 135,755,905 | 223,883,529 CTXC |
22:00 | AED 0.6044 | AED 135,304,158 | 223,882,828 CTXC |
21:00 | AED 0.6081 | AED 136,145,818 | 223,881,440 CTXC |
20:00 | AED 0.6078 | AED 136,082,654 | 223,880,741 CTXC |
19:00 | AED 0.6111 | AED 136,821,692 | 223,879,664 CTXC |
18:00 | AED 0.6131 | AED 137,263,254 | 223,878,617 CTXC |
17:00 | AED 0.6130 | AED 137,227,575 | 223,877,602 CTXC |
16:00 | AED 0.6083 | AED 136,192,527 | 223,876,936 CTXC |
15:00 | AED 0.6049 | AED 135,433,324 | 223,875,890 CTXC |
14:00 | AED 0.6090 | AED 136,345,366 | 223,874,811 CTXC |
13:00 | AED 0.6047 | AED 135,370,484 | 223,874,005 CTXC |
12:00 | AED 0.6054 | AED 135,523,517 | 223,872,920 CTXC |
11:00 | AED 0.6017 | AED 134,700,622 | 223,871,802 CTXC |
10:00 | AED 0.5986 | AED 134,003,412 | 223,870,742 CTXC |
09:00 | AED 0.5971 | AED 133,677,335 | 223,869,963 CTXC |
What was the marketcap of Cortex (CTXC) yesterday in AED (Emirati Dirham)?
Yesterday the marketcap of Cortex (CTXC) was
AED 136,967,104 with a supply of 223,916,720. Yesterday's lowest marketcap value was
AED 133,677,335 and the maximum value was
AED 138,944,007What is the price of Cortex (CTXC) today in AED?