Fear and greed index: 63/100 (Greed)

Yesterday's Cortex (CTXC) Price in AED (Emirati Dirham)

1 USD = 3.67 AEDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Cortex (CTXC) yesterday in AED (Emirati Dirham)?

Yesterday the price of Cortex (CTXC) was AED 0.2753 and yesterday's average price was AED 0.2702, with a minimum price of AED 0.2575 and a maximum of AED 0.2774 (7.19% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	AED 0.2753	AED 63,060,848	229,029,756 CTXC
10:00	AED 0.2760	AED 63,202,284	229,029,014 CTXC
09:00	AED 0.2739	AED 62,723,421	229,028,151 CTXC
08:00	AED 0.2712	AED 62,123,106	229,027,002 CTXC
07:00	AED 0.2696	AED 61,740,676	229,026,204 CTXC
06:00	AED 0.2708	AED 62,020,508	229,025,075 CTXC
05:00	AED 0.2743	AED 62,822,988	229,024,269 CTXC
04:00	AED 0.2735	AED 62,631,934	229,023,113 CTXC
03:00	AED 0.2752	AED 63,016,739	229,022,287 CTXC
02:00	AED 0.2770	AED 63,430,062	229,021,021 CTXC
01:00	AED 0.2750	AED 62,976,788	229,020,127 CTXC
00:00	AED 0.2774	AED 63,529,743	229,019,263 CTXC
23:00	AED 0.2686	AED 61,522,350	229,018,095 CTXC
22:00	AED 0.2709	AED 62,036,577	229,017,344 CTXC
21:00	AED 0.2614	AED 59,860,747	229,016,192 CTXC
20:00	AED 0.2649	AED 60,676,307	229,015,334 CTXC
19:00	AED 0.2659	AED 60,884,041	229,014,125 CTXC
18:00	AED 0.2670	AED 61,143,050	229,013,407 CTXC
17:00	AED 0.2700	AED 61,835,763	229,012,148 CTXC
16:00	AED 0.2769	AED 63,409,243	229,011,267 CTXC
15:00	AED 0.2655	AED 60,796,616	229,010,045 CTXC
14:00	AED 0.2616	AED 59,917,737	229,009,587 CTXC
13:00	AED 0.2646	AED 60,601,121	229,008,381 CTXC
12:00	AED 0.2575	AED 58,957,887	229,007,124 CTXC

What was the marketcap of Cortex (CTXC) yesterday in AED (Emirati Dirham)?

Yesterday the marketcap of Cortex (CTXC) was AED 63,060,848 with a supply of 229,054,285. Yesterday's lowest marketcap value was AED 58,957,887 and the maximum value was AED 63,529,743

What is the price of Cortex (CTXC) today in AED?