Fear and greed index: 68/100 (Greed)

Yesterday's Cortex (CTXC) Price in AED (Emirati Dirham)

1 USD = 3.67 AEDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Cortex (CTXC) yesterday in AED (Emirati Dirham)?

Yesterday the price of Cortex (CTXC) was AED 0.2420 and yesterday's average price was AED 0.2410, with a minimum price of AED 0.2355 and a maximum of AED 0.2439 (3.46% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	AED 0.2420	AED 55,815,830	230,605,341 CTXC
11:00	AED 0.2439	AED 56,245,344	230,604,844 CTXC
10:00	AED 0.2432	AED 56,079,358	230,603,676 CTXC
09:00	AED 0.2421	AED 55,827,119	230,602,957 CTXC
08:00	AED 0.2439	AED 56,247,749	230,601,786 CTXC
07:00	AED 0.2406	AED 55,489,514	230,601,083 CTXC
06:00	AED 0.2417	AED 55,742,725	230,600,325 CTXC
05:00	AED 0.2428	AED 55,995,963	230,599,123 CTXC
04:00	AED 0.2428	AED 55,994,189	230,598,277 CTXC
03:00	AED 0.2421	AED 55,822,992	230,597,080 CTXC
02:00	AED 0.2399	AED 55,317,711	230,596,140 CTXC
01:00	AED 0.2392	AED 55,149,848	230,595,275 CTXC
00:00	AED 0.2392	AED 55,149,661	230,593,933 CTXC
23:00	AED 0.2406	AED 55,487,814	230,593,068 CTXC
22:00	AED 0.2410	AED 55,569,784	230,592,150 CTXC
21:00	AED 0.2410	AED 55,568,546	230,590,894 CTXC
20:00	AED 0.2406	AED 55,485,922	230,590,109 CTXC
19:00	AED 0.2418	AED 55,744,984	230,588,649 CTXC
18:00	AED 0.2417	AED 55,736,916	230,587,813 CTXC
17:00	AED 0.2417	AED 55,737,327	230,586,890 CTXC
16:00	AED 0.2395	AED 55,236,468	230,586,022 CTXC
15:00	AED 0.2414	AED 55,655,592	230,585,149 CTXC
14:00	AED 0.2369	AED 54,634,571	230,583,854 CTXC
13:00	AED 0.2355	AED 54,295,125	230,583,023 CTXC

What was the marketcap of Cortex (CTXC) yesterday in AED (Emirati Dirham)?

Yesterday the marketcap of Cortex (CTXC) was AED 55,815,830 with a supply of 230,630,186. Yesterday's lowest marketcap value was AED 54,295,125 and the maximum value was AED 56,247,749

What is the price of Cortex (CTXC) today in AED?