Fear and greed index: 63/100 (Greed)

Yesterday's Cortex (CTXC) Price in EGP (Egyptian Pound)

1 USD = 50.96 EGPthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Cortex (CTXC) yesterday in EGP (Egyptian Pound)?

Yesterday the price of Cortex (CTXC) was EGP 3.88 and yesterday's average price was EGP 3.78, with a minimum price of EGP 3.63 and a maximum of EGP 3.88 (6.56% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  14:00EGP 3.88EGP 888,856,567229,033,154 CTXC
  13:00EGP 3.88EGP 887,826,060229,031,874 CTXC
  12:00EGP 3.82EGP 875,544,415229,031,071 CTXC
  11:00EGP 3.82EGP 874,914,757229,029,756 CTXC
  10:00EGP 3.83EGP 876,877,062229,029,014 CTXC
  09:00EGP 3.80EGP 870,233,242229,028,151 CTXC
  08:00EGP 3.76EGP 861,904,389229,027,002 CTXC
  07:00EGP 3.74EGP 856,598,516229,026,204 CTXC
  06:00EGP 3.76EGP 860,480,932229,025,075 CTXC
  05:00EGP 3.81EGP 871,614,658229,024,269 CTXC
  04:00EGP 3.79EGP 868,963,938229,023,113 CTXC
  03:00EGP 3.82EGP 874,302,782229,022,287 CTXC
  02:00EGP 3.84EGP 880,037,277229,021,021 CTXC
  01:00EGP 3.82EGP 873,748,493229,020,127 CTXC
  00:00EGP 3.85EGP 881,420,272229,019,263 CTXC
  23:00EGP 3.73EGP 853,569,420229,018,095 CTXC
  22:00EGP 3.76EGP 860,703,880229,017,344 CTXC
  21:00EGP 3.63EGP 830,516,118229,016,192 CTXC
  20:00EGP 3.68EGP 841,831,312229,015,334 CTXC
  19:00EGP 3.69EGP 844,713,440229,014,125 CTXC
  18:00EGP 3.70EGP 848,306,965229,013,407 CTXC
  17:00EGP 3.75EGP 857,917,761229,012,148 CTXC
  16:00EGP 3.84EGP 879,748,437229,011,267 CTXC
  15:00EGP 3.68EGP 843,500,497229,010,045 CTXC

What was the marketcap of Cortex (CTXC) yesterday in EGP (Egyptian Pound)?

Yesterday the marketcap of Cortex (CTXC) was EGP 888,856,567 with a supply of 229,057,640. Yesterday's lowest marketcap value was EGP 830,516,118 and the maximum value was EGP 888,856,567

What is the price of Cortex (CTXC) today in EGP?