Fear and greed index: 62/100 (Greed)

Yesterday's Cortex (CTXC) Price in BND (Bruneian Dollar)

1 USD = 1.29 BNDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Cortex (CTXC) yesterday in BND (Bruneian Dollar)?

Yesterday the price of Cortex (CTXC) was BND 0.1002 and yesterday's average price was BND 0.09955, with a minimum price of BND 0.09690 and a maximum of BND 0.1039 (6.71% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	BND 0.1002	BND 23,063,558	230,109,120 CTXC
16:00	BND 0.1006	BND 23,153,338	230,108,307 CTXC
15:00	BND 0.1006	BND 23,151,844	230,107,017 CTXC
14:00	BND 0.1004	BND 23,096,114	230,106,106 CTXC
13:00	BND 0.1002	BND 23,065,407	230,105,126 CTXC
12:00	BND 0.1009	BND 23,214,226	230,103,989 CTXC
11:00	BND 0.1011	BND 23,269,393	230,103,137 CTXC
10:00	BND 0.1013	BND 23,299,748	230,101,921 CTXC
09:00	BND 0.1015	BND 23,362,176	230,101,130 CTXC
08:00	BND 0.1013	BND 23,304,640	230,100,305 CTXC
07:00	BND 0.1017	BND 23,393,938	230,098,963 CTXC
06:00	BND 0.1029	BND 23,688,320	230,098,128 CTXC
05:00	BND 0.1039	BND 23,899,748	230,097,168 CTXC
04:00	BND 0.09935	BND 22,859,700	230,095,979 CTXC
03:00	BND 0.09716	BND 22,357,073	230,095,134 CTXC
02:00	BND 0.09742	BND 22,416,772	230,094,334 CTXC
01:00	BND 0.09742	BND 22,415,663	230,093,053 CTXC
00:00	BND 0.09768	BND 22,475,410	230,092,247 CTXC
23:00	BND 0.09755	BND 22,444,698	230,091,385 CTXC
22:00	BND 0.09703	BND 22,326,384	230,090,165 CTXC
21:00	BND 0.09716	BND 22,354,335	230,089,296 CTXC
20:00	BND 0.09703	BND 22,325,842	230,088,015 CTXC
19:00	BND 0.09690	BND 22,295,479	230,087,159 CTXC
18:00	BND 0.09793	BND 22,532,089	230,086,232 CTXC

What was the marketcap of Cortex (CTXC) yesterday in BND (Bruneian Dollar)?

Yesterday the marketcap of Cortex (CTXC) was BND 23,063,558 with a supply of 230,133,673. Yesterday's lowest marketcap value was BND 22,295,479 and the maximum value was BND 23,899,748

What is the price of Cortex (CTXC) today in BND?