What was the price of Cortex (CTXC) yesterday in BND (Bruneian Dollar)?
Yesterday the price of Cortex (CTXC) was
BND 0.2166 and yesterday's average price was BND 0.2134, with a minimum price of
BND 0.2099 and a maximum of
BND 0.2181 (3.78% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | BND 0.2166 | BND 48,488,850 | 223,891,900 CTXC |
06:00 | BND 0.2181 | BND 48,824,414 | 223,890,722 CTXC |
05:00 | BND 0.2181 | BND 48,841,015 | 223,889,641 CTXC |
04:00 | BND 0.2157 | BND 48,297,643 | 223,888,566 CTXC |
03:00 | BND 0.2120 | BND 47,473,322 | 223,887,771 CTXC |
02:00 | BND 0.2112 | BND 47,275,952 | 223,886,513 CTXC |
01:00 | BND 0.2102 | BND 47,064,955 | 223,885,775 CTXC |
00:00 | BND 0.2129 | BND 47,666,479 | 223,884,668 CTXC |
23:00 | BND 0.2131 | BND 47,720,347 | 223,883,529 CTXC |
22:00 | BND 0.2124 | BND 47,561,551 | 223,882,828 CTXC |
21:00 | BND 0.2138 | BND 47,857,408 | 223,881,440 CTXC |
20:00 | BND 0.2137 | BND 47,835,205 | 223,880,741 CTXC |
19:00 | BND 0.2148 | BND 48,094,988 | 223,879,664 CTXC |
18:00 | BND 0.2155 | BND 48,250,204 | 223,878,617 CTXC |
17:00 | BND 0.2155 | BND 48,237,662 | 223,877,602 CTXC |
16:00 | BND 0.2138 | BND 47,873,827 | 223,876,936 CTXC |
15:00 | BND 0.2126 | BND 47,606,955 | 223,875,890 CTXC |
14:00 | BND 0.2141 | BND 47,927,552 | 223,874,811 CTXC |
13:00 | BND 0.2126 | BND 47,584,866 | 223,874,005 CTXC |
12:00 | BND 0.2128 | BND 47,638,659 | 223,872,920 CTXC |
11:00 | BND 0.2115 | BND 47,349,399 | 223,871,802 CTXC |
10:00 | BND 0.2104 | BND 47,104,318 | 223,870,742 CTXC |
09:00 | BND 0.2099 | BND 46,989,697 | 223,869,963 CTXC |
08:00 | BND 0.2100 | BND 47,009,588 | 223,868,976 CTXC |
What was the marketcap of Cortex (CTXC) yesterday in BND (Bruneian Dollar)?
Yesterday the marketcap of Cortex (CTXC) was
BND 48,488,850 with a supply of 223,916,304. Yesterday's lowest marketcap value was
BND 46,989,697 and the maximum value was
BND 48,841,015What is the price of Cortex (CTXC) today in BND?