Fear and greed index: 68/100 (Greed)

Yesterday's Cortex (CTXC) Price in BND (Bruneian Dollar)

1 USD = 1.28 BNDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Cortex (CTXC) yesterday in BND (Bruneian Dollar)?

Yesterday the price of Cortex (CTXC) was BND 0.08450 and yesterday's average price was BND 0.08366, with a minimum price of BND 0.08182 and a maximum of BND 0.08475 (3.46% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	BND 0.08450	BND 19,485,382	230,603,676 CTXC
09:00	BND 0.08412	BND 19,397,739	230,602,957 CTXC
08:00	BND 0.08475	BND 19,543,891	230,601,786 CTXC
07:00	BND 0.08361	BND 19,280,434	230,601,083 CTXC
06:00	BND 0.08399	BND 19,368,415	230,600,325 CTXC
05:00	BND 0.08437	BND 19,456,405	230,599,123 CTXC
04:00	BND 0.08437	BND 19,455,789	230,598,277 CTXC
03:00	BND 0.08411	BND 19,396,305	230,597,080 CTXC
02:00	BND 0.08335	BND 19,220,739	230,596,140 CTXC
01:00	BND 0.08310	BND 19,162,414	230,595,275 CTXC
00:00	BND 0.08310	BND 19,162,348	230,593,933 CTXC
23:00	BND 0.08361	BND 19,279,843	230,593,068 CTXC
22:00	BND 0.08373	BND 19,308,325	230,592,150 CTXC
21:00	BND 0.08373	BND 19,307,895	230,590,894 CTXC
20:00	BND 0.08361	BND 19,279,186	230,590,109 CTXC
19:00	BND 0.08400	BND 19,369,200	230,588,649 CTXC
18:00	BND 0.08399	BND 19,366,396	230,587,813 CTXC
17:00	BND 0.08399	BND 19,366,539	230,586,890 CTXC
16:00	BND 0.08323	BND 19,192,510	230,586,022 CTXC
15:00	BND 0.08387	BND 19,338,140	230,585,149 CTXC
14:00	BND 0.08233	BND 18,983,375	230,583,854 CTXC
13:00	BND 0.08182	BND 18,865,431	230,583,023 CTXC
12:00	BND 0.08335	BND 19,217,933	230,581,725 CTXC
11:00	BND 0.08323	BND 19,190,335	230,580,877 CTXC

What was the marketcap of Cortex (CTXC) yesterday in BND (Bruneian Dollar)?

Yesterday the marketcap of Cortex (CTXC) was BND 19,485,382 with a supply of 230,628,163. Yesterday's lowest marketcap value was BND 18,865,431 and the maximum value was BND 19,543,891

What is the price of Cortex (CTXC) today in BND?