Fear and greed index: 28/100 (Fear)

Yesterday's Cortex (CTXC) Price in BND (Bruneian Dollar)

1 USD = 1.34 BNDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Cortex (CTXC) yesterday in BND (Bruneian Dollar)?

Yesterday the price of Cortex (CTXC) was BND 0.1781 and yesterday's average price was BND 0.1810, with a minimum price of BND 0.1759 and a maximum of BND 0.1861 (5.46% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	BND 0.1781	BND 40,694,376	228,553,793 CTXC
09:00	BND 0.1781	BND 40,708,212	228,553,001 CTXC
08:00	BND 0.1771	BND 40,482,122	228,552,202 CTXC
07:00	BND 0.1791	BND 40,944,236	228,550,981 CTXC
06:00	BND 0.1790	BND 40,914,980	228,550,052 CTXC
05:00	BND 0.1791	BND 40,942,517	228,549,137 CTXC
04:00	BND 0.1786	BND 40,814,155	228,548,274 CTXC
03:00	BND 0.1793	BND 40,973,384	228,547,098 CTXC
02:00	BND 0.1812	BND 41,402,849	228,546,279 CTXC
01:00	BND 0.1807	BND 41,303,400	228,545,452 CTXC
00:00	BND 0.1782	BND 40,732,881	228,544,655 CTXC
23:00	BND 0.1759	BND 40,201,866	228,543,857 CTXC
22:00	BND 0.1803	BND 41,203,605	228,542,637 CTXC
21:00	BND 0.1808	BND 41,329,459	228,542,161 CTXC
20:00	BND 0.1828	BND 41,775,609	228,541,335 CTXC
19:00	BND 0.1844	BND 42,148,002	228,540,080 CTXC
18:00	BND 0.1827	BND 41,765,315	228,539,239 CTXC
17:00	BND 0.1856	BND 42,410,989	228,538,364 CTXC
16:00	BND 0.1861	BND 42,521,378	228,537,124 CTXC
15:00	BND 0.1847	BND 42,217,156	228,536,146 CTXC
14:00	BND 0.1850	BND 42,273,249	228,535,281 CTXC
13:00	BND 0.1820	BND 41,597,771	228,533,985 CTXC
12:00	BND 0.1821	BND 41,618,731	228,533,231 CTXC
11:00	BND 0.1835	BND 41,929,995	228,532,013 CTXC

What was the marketcap of Cortex (CTXC) yesterday in BND (Bruneian Dollar)?

Yesterday the marketcap of Cortex (CTXC) was BND 40,694,376 with a supply of 228,579,831. Yesterday's lowest marketcap value was BND 40,201,866 and the maximum value was BND 42,521,378

What is the price of Cortex (CTXC) today in BND?