Fear and greed index: 63/100 (Greed)

Yesterday's Cortex (CTXC) Price in BND (Bruneian Dollar)

1 USD = 1.32 BNDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Cortex (CTXC) yesterday in BND (Bruneian Dollar)?

Yesterday the price of Cortex (CTXC) was BND 0.1021 and yesterday's average price was BND 0.09816, with a minimum price of BND 0.09363 and a maximum of BND 0.1021 (8.29% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	BND 0.1021	BND 23,383,797	229,035,907 CTXC
16:00	BND 0.1018	BND 23,314,532	229,034,996 CTXC
15:00	BND 0.1020	BND 23,367,784	229,034,066 CTXC
14:00	BND 0.1002	BND 22,949,763	229,033,154 CTXC
13:00	BND 0.1001	BND 22,923,156	229,031,874 CTXC
12:00	BND 0.09870	BND 22,606,051	229,031,071 CTXC
11:00	BND 0.09863	BND 22,589,793	229,029,756 CTXC
10:00	BND 0.09885	BND 22,640,459	229,029,014 CTXC
09:00	BND 0.09811	BND 22,468,919	229,028,151 CTXC
08:00	BND 0.09717	BND 22,253,873	229,027,002 CTXC
07:00	BND 0.09657	BND 22,116,879	229,026,204 CTXC
06:00	BND 0.09701	BND 22,217,120	229,025,075 CTXC
05:00	BND 0.09826	BND 22,504,587	229,024,269 CTXC
04:00	BND 0.09796	BND 22,436,147	229,023,113 CTXC
03:00	BND 0.09857	BND 22,573,992	229,022,287 CTXC
02:00	BND 0.09921	BND 22,722,054	229,021,021 CTXC
01:00	BND 0.09851	BND 22,559,681	229,020,127 CTXC
00:00	BND 0.09937	BND 22,757,762	229,019,263 CTXC
23:00	BND 0.09623	BND 22,038,669	229,018,095 CTXC
22:00	BND 0.09704	BND 22,222,877	229,017,344 CTXC
21:00	BND 0.09363	BND 21,443,446	229,016,192 CTXC
20:00	BND 0.09491	BND 21,735,598	229,015,334 CTXC
19:00	BND 0.09523	BND 21,810,013	229,014,125 CTXC
18:00	BND 0.09564	BND 21,902,796	229,013,407 CTXC

What was the marketcap of Cortex (CTXC) yesterday in BND (Bruneian Dollar)?

Yesterday the marketcap of Cortex (CTXC) was BND 23,383,797 with a supply of 229,060,288. Yesterday's lowest marketcap value was BND 21,443,446 and the maximum value was BND 23,383,797

What is the price of Cortex (CTXC) today in BND?