Fear and greed index: 62/100 (Greed)

Yesterday's Cortex (CTXC) Price in IDR (Indonesian Rupiah)

1 USD = 16,275.00 IDRthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Cortex (CTXC) yesterday in IDR (Indonesian Rupiah)?

Yesterday the price of Cortex (CTXC) was IDR 1,270 and yesterday's average price was IDR 1,256, with a minimum price of IDR 1,223 and a maximum of IDR 1,311 (6.71% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  16:00IDR 1,270IDR 292,233,574,500230,108,307 CTXC
  15:00IDR 1,270IDR 292,214,711,775230,107,017 CTXC
  14:00IDR 1,267IDR 291,511,306,275230,106,106 CTXC
  13:00IDR 1,265IDR 291,123,733,425230,105,126 CTXC
  12:00IDR 1,273IDR 293,002,080,000230,103,989 CTXC
  11:00IDR 1,276IDR 293,698,373,325230,103,137 CTXC
  10:00IDR 1,278IDR 294,081,503,100230,101,921 CTXC
  09:00IDR 1,281IDR 294,869,457,225230,101,130 CTXC
  08:00IDR 1,278IDR 294,143,250,450230,100,305 CTXC
  07:00IDR 1,283IDR 295,270,343,025230,098,963 CTXC
  06:00IDR 1,299IDR 298,985,925,525230,098,128 CTXC
  05:00IDR 1,311IDR 301,654,504,725230,097,168 CTXC
  04:00IDR 1,254IDR 288,527,366,400230,095,979 CTXC
  03:00IDR 1,226IDR 282,183,387,675230,095,134 CTXC
  02:00IDR 1,230IDR 282,936,887,625230,094,334 CTXC
  01:00IDR 1,230IDR 282,922,891,125230,093,053 CTXC
  00:00IDR 1,233IDR 283,676,993,250230,092,247 CTXC
  23:00IDR 1,231IDR 283,289,355,300230,091,385 CTXC
  22:00IDR 1,225IDR 281,796,042,675230,090,165 CTXC
  21:00IDR 1,226IDR 282,148,819,575230,089,296 CTXC
  20:00IDR 1,225IDR 281,789,190,900230,088,015 CTXC
  19:00IDR 1,223IDR 281,405,963,475230,087,159 CTXC
  18:00IDR 1,236IDR 284,392,377,150230,086,232 CTXC
  17:00IDR 1,243IDR 285,925,384,500230,085,096 CTXC

What was the marketcap of Cortex (CTXC) yesterday in IDR (Indonesian Rupiah)?

Yesterday the marketcap of Cortex (CTXC) was IDR 292,233,574,500 with a supply of 230,131,544. Yesterday's lowest marketcap value was IDR 281,405,963,475 and the maximum value was IDR 301,654,504,725

What is the price of Cortex (CTXC) today in IDR?