Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Cortex (CTXC) Price in ZWL (Zimbabwean Dollar)

1 USD = 13.73 ZWLthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Cortex (CTXC) yesterday in ZWL (Zimbabwean Dollar)?

Yesterday the price of Cortex (CTXC) was ZWL 3.64 and yesterday's average price was ZWL 3.62, with a minimum price of ZWL 3.54 and a maximum of ZWL 3.70 (4.23% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  12:00ZWL 3.64ZWL 824,915,812226,742,539 CTXC
  11:00ZWL 3.64ZWL 824,765,028226,741,792 CTXC
  10:00ZWL 3.64ZWL 824,974,540226,740,728 CTXC
  09:00ZWL 3.63ZWL 822,359,277226,739,958 CTXC
  08:00ZWL 3.61ZWL 818,595,789226,738,685 CTXC
  07:00ZWL 3.62ZWL 821,191,238226,737,489 CTXC
  06:00ZWL 3.63ZWL 824,078,161226,736,702 CTXC
  05:00ZWL 3.62ZWL 821,071,679226,735,606 CTXC
  04:00ZWL 3.61ZWL 817,707,456226,734,911 CTXC
  03:00ZWL 3.63ZWL 823,061,358226,733,850 CTXC
  02:00ZWL 3.64ZWL 825,807,124226,733,015 CTXC
  01:00ZWL 3.59ZWL 814,669,571226,731,835 CTXC
  00:00ZWL 3.58ZWL 811,778,569226,731,043 CTXC
  23:00ZWL 3.54ZWL 803,478,286226,729,883 CTXC
  22:00ZWL 3.55ZWL 805,642,174226,728,981 CTXC
  21:00ZWL 3.57ZWL 808,404,088226,727,867 CTXC
  20:00ZWL 3.60ZWL 816,206,680226,726,764 CTXC
  19:00ZWL 3.59ZWL 813,066,276226,725,904 CTXC
  18:00ZWL 3.63ZWL 823,817,184226,724,657 CTXC
  17:00ZWL 3.63ZWL 823,980,435226,723,858 CTXC
  16:00ZWL 3.65ZWL 826,989,279226,722,635 CTXC
  15:00ZWL 3.58ZWL 810,763,483226,721,887 CTXC
  14:00ZWL 3.65ZWL 828,171,132226,720,691 CTXC
  13:00ZWL 3.70ZWL 838,904,189226,719,940 CTXC

What was the marketcap of Cortex (CTXC) yesterday in ZWL (Zimbabwean Dollar)?

Yesterday the marketcap of Cortex (CTXC) was ZWL 824,915,812 with a supply of 226,767,349. Yesterday's lowest marketcap value was ZWL 803,478,286 and the maximum value was ZWL 838,904,189

What is the price of Cortex (CTXC) today in ZWL?