What was the price of Cortex (CTXC) yesterday in ZWL (Zimbabwean Dollar)?
Yesterday the price of Cortex (CTXC) was
ZWL 0.9093 and yesterday's average price was ZWL 0.9003, with a minimum price of
ZWL 0.8804 and a maximum of
ZWL 0.9120 (3.46% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | ZWL 0.9093 | ZWL 209,678,008 | 230,603,676 CTXC |
09:00 | ZWL 0.9052 | ZWL 208,734,901 | 230,602,957 CTXC |
08:00 | ZWL 0.9120 | ZWL 210,307,616 | 230,601,786 CTXC |
07:00 | ZWL 0.8997 | ZWL 207,472,610 | 230,601,083 CTXC |
06:00 | ZWL 0.9038 | ZWL 208,419,356 | 230,600,325 CTXC |
05:00 | ZWL 0.9079 | ZWL 209,366,198 | 230,599,123 CTXC |
04:00 | ZWL 0.9079 | ZWL 209,359,566 | 230,598,277 CTXC |
03:00 | ZWL 0.9051 | ZWL 208,719,467 | 230,597,080 CTXC |
02:00 | ZWL 0.8969 | ZWL 206,830,247 | 230,596,140 CTXC |
01:00 | ZWL 0.8942 | ZWL 206,202,616 | 230,595,275 CTXC |
00:00 | ZWL 0.8942 | ZWL 206,201,916 | 230,593,933 CTXC |
23:00 | ZWL 0.8997 | ZWL 207,466,253 | 230,593,068 CTXC |
22:00 | ZWL 0.9010 | ZWL 207,772,736 | 230,592,150 CTXC |
21:00 | ZWL 0.9010 | ZWL 207,768,108 | 230,590,894 CTXC |
20:00 | ZWL 0.8997 | ZWL 207,459,181 | 230,590,109 CTXC |
19:00 | ZWL 0.9039 | ZWL 208,427,801 | 230,588,649 CTXC |
18:00 | ZWL 0.9038 | ZWL 208,397,633 | 230,587,813 CTXC |
17:00 | ZWL 0.9038 | ZWL 208,399,171 | 230,586,890 CTXC |
16:00 | ZWL 0.8957 | ZWL 206,526,483 | 230,586,022 CTXC |
15:00 | ZWL 0.9025 | ZWL 208,093,567 | 230,585,149 CTXC |
14:00 | ZWL 0.8859 | ZWL 204,276,019 | 230,583,854 CTXC |
13:00 | ZWL 0.8804 | ZWL 203,006,848 | 230,583,023 CTXC |
12:00 | ZWL 0.8969 | ZWL 206,800,051 | 230,581,725 CTXC |
11:00 | ZWL 0.8956 | ZWL 206,503,071 | 230,580,877 CTXC |
What was the marketcap of Cortex (CTXC) yesterday in ZWL (Zimbabwean Dollar)?
Yesterday the marketcap of Cortex (CTXC) was
ZWL 209,678,008 with a supply of 230,628,163. Yesterday's lowest marketcap value was
ZWL 203,006,848 and the maximum value was
ZWL 210,307,616What is the price of Cortex (CTXC) today in ZWL?