Fear and greed index: 63/100 (Greed)

Yesterday's Cortex (CTXC) Price in ZWL (Zimbabwean Dollar)

1 USD = 13.73 ZWLthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Cortex (CTXC) yesterday in ZWL (Zimbabwean Dollar)?

Yesterday the price of Cortex (CTXC) was ZWL 1.03 and yesterday's average price was ZWL 1.01, with a minimum price of ZWL 0.9625 and a maximum of ZWL 1.04 (7.19% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  11:00ZWL 1.03ZWL 235,749,367229,029,756 CTXC
  10:00ZWL 1.03ZWL 236,278,118229,029,014 CTXC
  09:00ZWL 1.02ZWL 234,487,913229,028,151 CTXC
  08:00ZWL 1.01ZWL 232,243,670229,027,002 CTXC
  07:00ZWL 1.01ZWL 230,813,980229,026,204 CTXC
  06:00ZWL 1.01ZWL 231,860,113229,025,075 CTXC
  05:00ZWL 1.03ZWL 234,860,141229,024,269 CTXC
  04:00ZWL 1.02ZWL 234,145,894229,023,113 CTXC
  03:00ZWL 1.03ZWL 235,584,468229,022,287 CTXC
  02:00ZWL 1.04ZWL 237,129,651229,021,021 CTXC
  01:00ZWL 1.03ZWL 235,435,112229,020,127 CTXC
  00:00ZWL 1.04ZWL 237,502,304229,019,263 CTXC
  23:00ZWL 1.00ZWL 229,997,778229,018,095 CTXC
  22:00ZWL 1.01ZWL 231,920,188229,017,344 CTXC
  21:00ZWL 0.9772ZWL 223,785,972229,016,192 CTXC
  20:00ZWL 0.9905ZWL 226,834,897229,015,334 CTXC
  19:00ZWL 0.9939ZWL 227,611,498229,014,125 CTXC
  18:00ZWL 0.9981ZWL 228,579,788229,013,407 CTXC
  17:00ZWL 1.01ZWL 231,169,456229,012,148 CTXC
  16:00ZWL 1.04ZWL 237,051,822229,011,267 CTXC
  15:00ZWL 0.9925ZWL 227,284,666229,010,045 CTXC
  14:00ZWL 0.9781ZWL 223,999,026229,009,587 CTXC
  13:00ZWL 0.9893ZWL 226,553,817229,008,381 CTXC
  12:00ZWL 0.9625ZWL 220,410,681229,007,124 CTXC

What was the marketcap of Cortex (CTXC) yesterday in ZWL (Zimbabwean Dollar)?

Yesterday the marketcap of Cortex (CTXC) was ZWL 235,749,367 with a supply of 229,054,641. Yesterday's lowest marketcap value was ZWL 220,410,681 and the maximum value was ZWL 237,502,304

What is the price of Cortex (CTXC) today in ZWL?