Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Cortex (CTXC) Price in MDL (Moldovan Leu)

1 USD = 17.81 MDLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Cortex (CTXC) yesterday in MDL (Moldovan Leu)?

Yesterday the price of Cortex (CTXC) was MDL 2.44 and yesterday's average price was MDL 2.44, with a minimum price of MDL 2.41 and a maximum of MDL 2.48 (2.70% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	MDL 2.44	MDL 557,046,694	228,541,335 CTXC
19:00	MDL 2.46	MDL 562,012,284	228,540,080 CTXC
18:00	MDL 2.44	MDL 556,909,431	228,539,239 CTXC
17:00	MDL 2.47	MDL 565,519,016	228,538,364 CTXC
16:00	MDL 2.48	MDL 566,990,981	228,537,124 CTXC
15:00	MDL 2.46	MDL 562,934,395	228,536,146 CTXC
14:00	MDL 2.47	MDL 563,682,363	228,535,281 CTXC
13:00	MDL 2.43	MDL 554,675,358	228,533,985 CTXC
12:00	MDL 2.43	MDL 554,954,853	228,533,231 CTXC
11:00	MDL 2.45	MDL 559,105,323	228,532,013 CTXC
10:00	MDL 2.45	MDL 560,065,293	228,531,201 CTXC
09:00	MDL 2.43	MDL 555,048,505	228,530,514 CTXC
08:00	MDL 2.42	MDL 552,189,589	228,529,594 CTXC
07:00	MDL 2.44	MDL 556,512,314	228,528,510 CTXC
06:00	MDL 2.41	MDL 551,647,232	228,527,238 CTXC
05:00	MDL 2.42	MDL 553,695,069	228,526,424 CTXC
04:00	MDL 2.43	MDL 555,476,197	228,525,226 CTXC
03:00	MDL 2.42	MDL 553,011,032	228,524,397 CTXC
02:00	MDL 2.42	MDL 553,276,672	228,523,592 CTXC
01:00	MDL 2.43	MDL 555,652,282	228,522,530 CTXC
00:00	MDL 2.44	MDL 558,083,862	228,521,645 CTXC
23:00	MDL 2.46	MDL 561,902,641	228,520,310 CTXC
22:00	MDL 2.44	MDL 557,915,470	228,519,533 CTXC
21:00	MDL 2.44	MDL 557,505,906	228,518,303 CTXC

What was the marketcap of Cortex (CTXC) yesterday in MDL (Moldovan Leu)?

Yesterday the marketcap of Cortex (CTXC) was MDL 557,046,694 with a supply of 228,565,492. Yesterday's lowest marketcap value was MDL 551,647,232 and the maximum value was MDL 566,990,981

What is the price of Cortex (CTXC) today in MDL?