Fear and greed index: 63/100 (Greed)

Yesterday's Cortex (CTXC) Price in MDL (Moldovan Leu)

1 USD = 17.11 MDLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Cortex (CTXC) yesterday in MDL (Moldovan Leu)?

Yesterday the price of Cortex (CTXC) was MDL 1.28 and yesterday's average price was MDL 1.26, with a minimum price of MDL 1.20 and a maximum of MDL 1.29 (7.19% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	MDL 1.28	MDL 293,680,190	229,029,756 CTXC
10:00	MDL 1.29	MDL 294,338,871	229,029,014 CTXC
09:00	MDL 1.28	MDL 292,108,759	229,028,151 CTXC
08:00	MDL 1.26	MDL 289,313,036	229,027,002 CTXC
07:00	MDL 1.26	MDL 287,532,029	229,026,204 CTXC
06:00	MDL 1.26	MDL 288,835,228	229,025,075 CTXC
05:00	MDL 1.28	MDL 292,572,455	229,024,269 CTXC
04:00	MDL 1.27	MDL 291,682,695	229,023,113 CTXC
03:00	MDL 1.28	MDL 293,474,770	229,022,287 CTXC
02:00	MDL 1.29	MDL 295,399,652	229,021,021 CTXC
01:00	MDL 1.28	MDL 293,288,713	229,020,127 CTXC
00:00	MDL 1.29	MDL 295,863,878	229,019,263 CTXC
23:00	MDL 1.25	MDL 286,515,261	229,018,095 CTXC
22:00	MDL 1.26	MDL 288,910,065	229,017,344 CTXC
21:00	MDL 1.22	MDL 278,777,023	229,016,192 CTXC
20:00	MDL 1.23	MDL 282,575,163	229,015,334 CTXC
19:00	MDL 1.24	MDL 283,542,598	229,014,125 CTXC
18:00	MDL 1.24	MDL 284,748,827	229,013,407 CTXC
17:00	MDL 1.26	MDL 287,974,856	229,012,148 CTXC
16:00	MDL 1.29	MDL 295,302,698	229,011,267 CTXC
15:00	MDL 1.24	MDL 283,135,453	229,010,045 CTXC
14:00	MDL 1.22	MDL 279,042,432	229,009,587 CTXC
13:00	MDL 1.23	MDL 282,225,013	229,008,381 CTXC
12:00	MDL 1.20	MDL 274,572,320	229,007,124 CTXC

What was the marketcap of Cortex (CTXC) yesterday in MDL (Moldovan Leu)?

Yesterday the marketcap of Cortex (CTXC) was MDL 293,680,190 with a supply of 229,054,641. Yesterday's lowest marketcap value was MDL 274,572,320 and the maximum value was MDL 295,863,878

What is the price of Cortex (CTXC) today in MDL?