Fear and greed index: 62/100 (Greed)

Yesterday's Cortex (CTXC) Price in MDL (Moldovan Leu)

1 USD = 17.27 MDLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Cortex (CTXC) yesterday in MDL (Moldovan Leu)?

Yesterday the price of Cortex (CTXC) was MDL 1.35 and yesterday's average price was MDL 1.33, with a minimum price of MDL 1.30 and a maximum of MDL 1.39 (6.71% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	MDL 1.35	MDL 310,009,995	230,108,307 CTXC
15:00	MDL 1.35	MDL 309,989,985	230,107,017 CTXC
14:00	MDL 1.34	MDL 309,243,791	230,106,106 CTXC
13:00	MDL 1.34	MDL 308,832,643	230,105,126 CTXC
12:00	MDL 1.35	MDL 310,825,248	230,103,989 CTXC
11:00	MDL 1.35	MDL 311,563,896	230,103,137 CTXC
10:00	MDL 1.36	MDL 311,970,332	230,101,921 CTXC
09:00	MDL 1.36	MDL 312,806,217	230,101,130 CTXC
08:00	MDL 1.36	MDL 312,035,835	230,100,305 CTXC
07:00	MDL 1.36	MDL 313,231,488	230,098,963 CTXC
06:00	MDL 1.38	MDL 317,173,088	230,098,128 CTXC
05:00	MDL 1.39	MDL 320,003,995	230,097,168 CTXC
04:00	MDL 1.33	MDL 306,078,340	230,095,979 CTXC
03:00	MDL 1.30	MDL 299,348,460	230,095,134 CTXC
02:00	MDL 1.30	MDL 300,147,795	230,094,334 CTXC
01:00	MDL 1.30	MDL 300,132,947	230,093,053 CTXC
00:00	MDL 1.31	MDL 300,932,921	230,092,247 CTXC
23:00	MDL 1.31	MDL 300,521,703	230,091,385 CTXC
22:00	MDL 1.30	MDL 298,937,553	230,090,165 CTXC
21:00	MDL 1.30	MDL 299,311,789	230,089,296 CTXC
20:00	MDL 1.30	MDL 298,930,285	230,088,015 CTXC
19:00	MDL 1.30	MDL 298,523,746	230,087,159 CTXC
18:00	MDL 1.31	MDL 301,691,821	230,086,232 CTXC
17:00	MDL 1.32	MDL 303,318,081	230,085,096 CTXC

What was the marketcap of Cortex (CTXC) yesterday in MDL (Moldovan Leu)?

Yesterday the marketcap of Cortex (CTXC) was MDL 310,009,995 with a supply of 230,131,544. Yesterday's lowest marketcap value was MDL 298,523,746 and the maximum value was MDL 320,003,995

What is the price of Cortex (CTXC) today in MDL?