Fear and greed index: 68/100 (Greed)

Yesterday's Cortex (CTXC) Price in CRC (Costa Rican Colon)

1 USD = 505.99 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Cortex (CTXC) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Cortex (CTXC) was CRC 33.51 and yesterday's average price was CRC 33.17, with a minimum price of CRC 32.44 and a maximum of CRC 33.61 (3.46% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	CRC 33.51	CRC 7,726,506,261	230,603,676 CTXC
09:00	CRC 33.35	CRC 7,691,753,350	230,602,957 CTXC
08:00	CRC 33.61	CRC 7,749,706,915	230,601,786 CTXC
07:00	CRC 33.15	CRC 7,645,238,701	230,601,083 CTXC
06:00	CRC 33.30	CRC 7,680,125,700	230,600,325 CTXC
05:00	CRC 33.46	CRC 7,715,016,240	230,599,123 CTXC
04:00	CRC 33.46	CRC 7,714,771,847	230,598,277 CTXC
03:00	CRC 33.35	CRC 7,691,184,617	230,597,080 CTXC
02:00	CRC 33.05	CRC 7,621,567,983	230,596,140 CTXC
01:00	CRC 32.95	CRC 7,598,440,192	230,595,275 CTXC
00:00	CRC 32.95	CRC 7,598,414,387	230,593,933 CTXC
23:00	CRC 33.15	CRC 7,645,004,428	230,593,068 CTXC
22:00	CRC 33.20	CRC 7,656,298,125	230,592,150 CTXC
21:00	CRC 33.20	CRC 7,656,127,606	230,590,894 CTXC
20:00	CRC 33.15	CRC 7,644,743,843	230,590,109 CTXC
19:00	CRC 33.31	CRC 7,680,436,884	230,588,649 CTXC
18:00	CRC 33.30	CRC 7,679,325,224	230,587,813 CTXC
17:00	CRC 33.30	CRC 7,679,381,895	230,586,890 CTXC
16:00	CRC 33.00	CRC 7,610,374,472	230,586,022 CTXC
15:00	CRC 33.26	CRC 7,668,120,581	230,585,149 CTXC
14:00	CRC 32.65	CRC 7,527,446,253	230,583,854 CTXC
13:00	CRC 32.44	CRC 7,480,678,104	230,583,023 CTXC
12:00	CRC 33.05	CRC 7,620,455,311	230,581,725 CTXC
11:00	CRC 33.00	CRC 7,609,511,759	230,580,877 CTXC

What was the marketcap of Cortex (CTXC) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Cortex (CTXC) was CRC 7,726,506,261 with a supply of 230,628,163. Yesterday's lowest marketcap value was CRC 7,480,678,104 and the maximum value was CRC 7,749,706,915

What is the price of Cortex (CTXC) today in CRC?