Fear and greed index: 74/100 (Greed)

Yesterday's Cortex (CTXC) Price in CRC (Costa Rican Colon)

1 USD = 505.08 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Cortex (CTXC) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Cortex (CTXC) was CRC 47.47 and yesterday's average price was CRC 49.50, with a minimum price of CRC 47.18 and a maximum of CRC 53.41 (11.67% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	CRC 47.47	CRC 10,900,613,831	229,626,087 CTXC
09:00	CRC 48.35	CRC 11,103,419,614	229,625,267 CTXC
08:00	CRC 47.83	CRC 10,984,024,258	229,623,945 CTXC
07:00	CRC 47.53	CRC 10,914,990,934	229,623,117 CTXC
06:00	CRC 47.90	CRC 10,999,206,458	229,622,271 CTXC
05:00	CRC 47.18	CRC 10,833,427,585	229,621,447 CTXC
04:00	CRC 50.02	CRC 11,486,723,816	229,620,259 CTXC
03:00	CRC 50.32	CRC 11,554,045,929	229,619,051 CTXC
02:00	CRC 50.78	CRC 11,660,727,411	229,618,225 CTXC
01:00	CRC 49.88	CRC 11,453,488,542	229,617,499 CTXC
00:00	CRC 48.74	CRC 11,192,138,431	229,616,610 CTXC
23:00	CRC 48.95	CRC 11,239,082,587	229,615,143 CTXC
22:00	CRC 49.41	CRC 11,344,750,879	229,614,323 CTXC
21:00	CRC 49.66	CRC 11,402,751,740	229,613,061 CTXC
20:00	CRC 49.33	CRC 11,326,870,542	229,612,226 CTXC
19:00	CRC 49.04	CRC 11,260,529,294	229,611,335 CTXC
18:00	CRC 49.59	CRC 11,386,820,002	229,610,132 CTXC
17:00	CRC 48.40	CRC 11,112,758,038	229,610,132 CTXC
16:00	CRC 49.75	CRC 11,423,871,156	229,607,969 CTXC
15:00	CRC 50.40	CRC 11,572,994,510	229,607,112 CTXC
14:00	CRC 50.17	CRC 11,519,152,477	229,606,294 CTXC
13:00	CRC 50.92	CRC 11,690,771,085	229,605,045 CTXC
12:00	CRC 53.41	CRC 12,263,537,866	229,604,295 CTXC
11:00	CRC 52.83	CRC 12,129,076,984	229,603,515 CTXC

What was the marketcap of Cortex (CTXC) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Cortex (CTXC) was CRC 10,900,613,831 with a supply of 229,650,499. Yesterday's lowest marketcap value was CRC 10,833,427,585 and the maximum value was CRC 12,263,537,866

What is the price of Cortex (CTXC) today in CRC?