Fear and greed index: 24/100 (Extreme Fear)

Yesterday's Cortex (CTXC) Price in CRC (Costa Rican Colon)

1 USD = 511.34 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Cortex (CTXC) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Cortex (CTXC) was CRC 60.48 and yesterday's average price was CRC 63.18, with a minimum price of CRC 58.16 and a maximum of CRC 66.88 (13.04% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	CRC 60.48	CRC 13,828,904,972	228,651,789 CTXC
10:00	CRC 60.28	CRC 13,782,177,700	228,650,972 CTXC
09:00	CRC 60.74	CRC 13,889,100,428	228,649,683 CTXC
08:00	CRC 58.85	CRC 13,456,840,693	228,648,789 CTXC
07:00	CRC 58.16	CRC 13,298,146,324	228,647,812 CTXC
06:00	CRC 61.33	CRC 14,023,575,690	228,646,560 CTXC
05:00	CRC 61.65	CRC 14,096,204,378	228,645,635 CTXC
04:00	CRC 61.62	CRC 14,088,557,800	228,644,781 CTXC
03:00	CRC 61.99	CRC 14,174,274,746	228,643,618 CTXC
02:00	CRC 62.69	CRC 14,334,155,424	228,642,809 CTXC
01:00	CRC 62.33	CRC 14,251,800,027	228,641,635 CTXC
00:00	CRC 62.98	CRC 14,400,337,649	228,640,805 CTXC
23:00	CRC 62.79	CRC 14,355,399,556	228,639,960 CTXC
22:00	CRC 63.35	CRC 14,483,228,931	228,638,613 CTXC
21:00	CRC 63.49	CRC 14,516,183,260	228,637,728 CTXC
20:00	CRC 64.83	CRC 14,822,935,615	228,636,788 CTXC
19:00	CRC 65.12	CRC 14,888,796,207	228,635,572 CTXC
18:00	CRC 65.32	CRC 14,933,852,931	228,634,710 CTXC
17:00	CRC 66.02	CRC 15,094,945,996	228,633,867 CTXC
16:00	CRC 66.39	CRC 15,178,011,645	228,632,670 CTXC
15:00	CRC 66.66	CRC 15,240,013,665	228,631,871 CTXC
14:00	CRC 66.22	CRC 15,140,791,206	228,631,018 CTXC
13:00	CRC 66.23	CRC 15,143,242,570	228,629,512 CTXC
12:00	CRC 66.88	CRC 15,290,980,968	228,628,724 CTXC

What was the marketcap of Cortex (CTXC) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Cortex (CTXC) was CRC 13,828,904,972 with a supply of 228,675,777. Yesterday's lowest marketcap value was CRC 13,298,146,324 and the maximum value was CRC 15,290,980,968

What is the price of Cortex (CTXC) today in CRC?