Fear and greed index: 27/100 (Fear)

Yesterday's Cortex (CTXC) Price in CRC (Costa Rican Colon)

1 USD = 505.07 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Cortex (CTXC) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Cortex (CTXC) was CRC 73.86 and yesterday's average price was CRC 75.22, with a minimum price of CRC 73.86 and a maximum of CRC 76.14 (3.00% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	CRC 73.86	CRC 16,835,241,734	227,926,600 CTXC
01:00	CRC 74.81	CRC 17,051,486,950	227,925,808 CTXC
00:00	CRC 74.43	CRC 16,964,829,060	227,924,631 CTXC
23:00	CRC 75.06	CRC 17,108,834,618	227,923,800 CTXC
22:00	CRC 75.78	CRC 17,271,132,297	227,922,612 CTXC
21:00	CRC 74.57	CRC 16,997,242,937	227,921,834 CTXC
20:00	CRC 75.20	CRC 17,139,274,682	227,920,540 CTXC
19:00	CRC 75.92	CRC 17,303,798,204	227,919,827 CTXC
18:00	CRC 75.04	CRC 17,103,030,354	227,918,662 CTXC
17:00	CRC 74.36	CRC 16,947,155,650	227,917,417 CTXC
16:00	CRC 75.33	CRC 17,167,821,743	227,916,583 CTXC
15:00	CRC 76.14	CRC 17,354,560,769	227,915,883 CTXC
14:00	CRC 75.65	CRC 17,242,373,106	227,914,812 CTXC
13:00	CRC 75.19	CRC 17,137,873,113	227,914,100 CTXC
12:00	CRC 76.13	CRC 17,350,765,168	227,912,888 CTXC
11:00	CRC 76.07	CRC 17,336,279,761	227,911,676 CTXC
10:00	CRC 75.85	CRC 17,287,768,797	227,910,900 CTXC
09:00	CRC 75.61	CRC 17,233,008,098	227,910,074 CTXC
08:00	CRC 75.58	CRC 17,225,665,895	227,908,880 CTXC
07:00	CRC 75.25	CRC 17,149,088,192	227,908,086 CTXC
06:00	CRC 75.05	CRC 17,103,552,596	227,906,913 CTXC
05:00	CRC 74.53	CRC 16,985,836,436	227,906,134 CTXC
04:00	CRC 74.73	CRC 17,031,848,818	227,905,269 CTXC
03:00	CRC 75.02	CRC 17,098,211,481	227,904,004 CTXC

What was the marketcap of Cortex (CTXC) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Cortex (CTXC) was CRC 16,835,241,734 with a supply of 227,951,125. Yesterday's lowest marketcap value was CRC 16,835,241,734 and the maximum value was CRC 17,354,560,769

What is the price of Cortex (CTXC) today in CRC?