Fear and greed index: 76/100 (Extreme Greed)

Yesterday's Cortex (CTXC) Price in CRC (Costa Rican Colon)

1 USD = 506.13 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Cortex (CTXC) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Cortex (CTXC) was CRC 119 and yesterday's average price was CRC 125, with a minimum price of CRC 119 and a maximum of CRC 134 (11.04% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	CRC 119	CRC 27,099,633,586	226,892,984 CTXC
18:00	CRC 122	CRC 27,756,578,775	226,891,733 CTXC
17:00	CRC 120	CRC 27,284,450,697	226,890,952 CTXC
16:00	CRC 122	CRC 27,659,836,524	226,889,716 CTXC
15:00	CRC 122	CRC 27,716,818,101	226,888,879 CTXC
14:00	CRC 121	CRC 27,491,699,775	226,888,036 CTXC
13:00	CRC 121	CRC 27,383,838,970	226,886,851 CTXC
12:00	CRC 123	CRC 27,838,475,367	226,885,735 CTXC
11:00	CRC 121	CRC 27,499,902,542	226,884,896 CTXC
10:00	CRC 122	CRC 27,622,161,085	226,883,698 CTXC
09:00	CRC 123	CRC 27,809,273,473	226,882,903 CTXC
08:00	CRC 123	CRC 27,928,853,602	226,882,155 CTXC
07:00	CRC 128	CRC 29,011,230,258	226,880,985 CTXC
06:00	CRC 126	CRC 28,616,054,944	226,879,812 CTXC
05:00	CRC 128	CRC 28,999,236,108	226,879,085 CTXC
04:00	CRC 130	CRC 29,568,104,412	226,877,951 CTXC
03:00	CRC 132	CRC 29,883,218,343	226,877,034 CTXC
02:00	CRC 131	CRC 29,818,608,956	226,875,798 CTXC
01:00	CRC 134	CRC 30,460,868,422	226,874,953 CTXC
00:00	CRC 134	CRC 30,429,202,711	226,873,881 CTXC
23:00	CRC 126	CRC 28,675,481,104	226,873,092 CTXC
22:00	CRC 124	CRC 28,044,838,220	226,872,021 CTXC
21:00	CRC 125	CRC 28,247,340,857	226,871,290 CTXC
20:00	CRC 128	CRC 29,092,762,946	226,870,190 CTXC

What was the marketcap of Cortex (CTXC) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Cortex (CTXC) was CRC 27,099,633,586 with a supply of 226,916,816. Yesterday's lowest marketcap value was CRC 27,099,633,586 and the maximum value was CRC 30,460,868,422

What is the price of Cortex (CTXC) today in CRC?