Fear and greed index: 54/100 (Neutral)

Yesterday's Cortex (CTXC) Price in CRC (Costa Rican Colon)

1 USD = 517.60 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Cortex (CTXC) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Cortex (CTXC) was CRC 86.82 and yesterday's average price was CRC 85.55, with a minimum price of CRC 84.15 and a maximum of CRC 87.46 (3.78% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	CRC 86.82	CRC 19,439,105,166	223,891,900 CTXC
06:00	CRC 87.42	CRC 19,573,632,511	223,890,722 CTXC
05:00	CRC 87.46	CRC 19,580,287,812	223,889,641 CTXC
04:00	CRC 86.48	CRC 19,362,450,676	223,888,566 CTXC
03:00	CRC 85.01	CRC 19,031,981,710	223,887,771 CTXC
02:00	CRC 84.65	CRC 18,952,856,198	223,886,513 CTXC
01:00	CRC 84.28	CRC 18,868,267,935	223,885,775 CTXC
00:00	CRC 85.35	CRC 19,109,417,775	223,884,668 CTXC
23:00	CRC 85.45	CRC 19,131,013,600	223,883,529 CTXC
22:00	CRC 85.17	CRC 19,067,352,423	223,882,828 CTXC
21:00	CRC 85.70	CRC 19,185,960,981	223,881,440 CTXC
20:00	CRC 85.66	CRC 19,177,059,814	223,880,741 CTXC
19:00	CRC 86.12	CRC 19,281,206,627	223,879,664 CTXC
18:00	CRC 86.40	CRC 19,343,432,499	223,878,617 CTXC
17:00	CRC 86.38	CRC 19,338,404,533	223,877,602 CTXC
16:00	CRC 85.73	CRC 19,192,543,300	223,876,936 CTXC
15:00	CRC 85.25	CRC 19,085,554,862	223,875,890 CTXC
14:00	CRC 85.83	CRC 19,214,081,671	223,874,811 CTXC
13:00	CRC 85.21	CRC 19,076,699,244	223,874,005 CTXC
12:00	CRC 85.31	CRC 19,098,265,048	223,872,920 CTXC
11:00	CRC 84.79	CRC 18,982,300,909	223,871,802 CTXC
10:00	CRC 84.35	CRC 18,884,048,524	223,870,742 CTXC
09:00	CRC 84.15	CRC 18,838,097,031	223,869,963 CTXC
08:00	CRC 84.18	CRC 18,846,071,177	223,868,976 CTXC

What was the marketcap of Cortex (CTXC) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Cortex (CTXC) was CRC 19,439,105,166 with a supply of 223,915,943. Yesterday's lowest marketcap value was CRC 18,838,097,031 and the maximum value was CRC 19,580,287,812

What is the price of Cortex (CTXC) today in CRC?