Fear and greed index: 62/100 (Greed)

Yesterday's Cortex (CTXC) Price in CRC (Costa Rican Colon)

1 USD = 509.79 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Cortex (CTXC) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Cortex (CTXC) was CRC 39.68 and yesterday's average price was CRC 39.28, with a minimum price of CRC 38.31 and a maximum of CRC 41.06 (6.71% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	CRC 39.68	CRC 9,131,065,516	230,106,106 CTXC
13:00	CRC 39.63	CRC 9,118,925,496	230,105,126 CTXC
12:00	CRC 39.89	CRC 9,177,761,312	230,103,989 CTXC
11:00	CRC 39.98	CRC 9,199,571,444	230,103,137 CTXC
10:00	CRC 40.03	CRC 9,211,572,292	230,101,921 CTXC
09:00	CRC 40.14	CRC 9,236,253,533	230,101,130 CTXC
08:00	CRC 40.04	CRC 9,213,506,417	230,100,305 CTXC
07:00	CRC 40.19	CRC 9,248,810,557	230,098,963 CTXC
06:00	CRC 40.70	CRC 9,365,194,473	230,098,128 CTXC
05:00	CRC 41.06	CRC 9,448,782,900	230,097,168 CTXC
04:00	CRC 39.28	CRC 9,037,598,985	230,095,979 CTXC
03:00	CRC 38.41	CRC 8,838,885,302	230,095,134 CTXC
02:00	CRC 38.52	CRC 8,862,487,328	230,094,334 CTXC
01:00	CRC 38.52	CRC 8,862,048,913	230,093,053 CTXC
00:00	CRC 38.62	CRC 8,885,669,801	230,092,247 CTXC
23:00	CRC 38.57	CRC 8,873,527,741	230,091,385 CTXC
22:00	CRC 38.36	CRC 8,826,752,419	230,090,165 CTXC
21:00	CRC 38.41	CRC 8,837,802,518	230,089,296 CTXC
20:00	CRC 38.36	CRC 8,826,537,799	230,088,015 CTXC
19:00	CRC 38.31	CRC 8,814,533,892	230,087,159 CTXC
18:00	CRC 38.72	CRC 8,908,077,910	230,086,232 CTXC
17:00	CRC 38.93	CRC 8,956,096,598	230,085,096 CTXC
16:00	CRC 39.02	CRC 8,978,335,459	230,084,276 CTXC
15:00	CRC 39.33	CRC 9,049,503,484	230,083,083 CTXC

What was the marketcap of Cortex (CTXC) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Cortex (CTXC) was CRC 9,131,065,516 with a supply of 230,129,998. Yesterday's lowest marketcap value was CRC 8,814,533,892 and the maximum value was CRC 9,448,782,900

What is the price of Cortex (CTXC) today in CRC?