What was the price of Cortex (CTXC) yesterday in DOP (Dominican Peso)?
Yesterday the price of Cortex (CTXC) was
DOP 4.59 and yesterday's average price was DOP 4.56, with a minimum price of
DOP 4.44 and a maximum of
DOP 4.76 (6.71% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | DOP 4.59 | DOP 1,056,144,429 | 230,109,120 CTXC |
16:00 | DOP 4.61 | DOP 1,060,255,729 | 230,108,307 CTXC |
15:00 | DOP 4.61 | DOP 1,060,187,293 | 230,107,017 CTXC |
14:00 | DOP 4.60 | DOP 1,057,635,260 | 230,106,106 CTXC |
13:00 | DOP 4.59 | DOP 1,056,229,103 | 230,105,126 CTXC |
12:00 | DOP 4.62 | DOP 1,063,043,952 | 230,103,989 CTXC |
11:00 | DOP 4.63 | DOP 1,065,570,181 | 230,103,137 CTXC |
10:00 | DOP 4.64 | DOP 1,066,960,218 | 230,101,921 CTXC |
09:00 | DOP 4.65 | DOP 1,069,819,003 | 230,101,130 CTXC |
08:00 | DOP 4.64 | DOP 1,067,184,245 | 230,100,305 CTXC |
07:00 | DOP 4.66 | DOP 1,071,273,461 | 230,098,963 CTXC |
06:00 | DOP 4.71 | DOP 1,084,754,005 | 230,098,128 CTXC |
05:00 | DOP 4.76 | DOP 1,094,435,906 | 230,097,168 CTXC |
04:00 | DOP 4.55 | DOP 1,046,809,196 | 230,095,979 CTXC |
03:00 | DOP 4.45 | DOP 1,023,792,540 | 230,095,134 CTXC |
02:00 | DOP 4.46 | DOP 1,026,526,321 | 230,094,334 CTXC |
01:00 | DOP 4.46 | DOP 1,026,475,540 | 230,093,053 CTXC |
00:00 | DOP 4.47 | DOP 1,029,211,506 | 230,092,247 CTXC |
23:00 | DOP 4.47 | DOP 1,027,805,113 | 230,091,385 CTXC |
22:00 | DOP 4.44 | DOP 1,022,387,209 | 230,090,165 CTXC |
21:00 | DOP 4.45 | DOP 1,023,667,123 | 230,089,296 CTXC |
20:00 | DOP 4.44 | DOP 1,022,362,350 | 230,088,015 CTXC |
19:00 | DOP 4.44 | DOP 1,020,971,959 | 230,087,159 CTXC |
18:00 | DOP 4.48 | DOP 1,031,806,998 | 230,086,232 CTXC |
What was the marketcap of Cortex (CTXC) yesterday in DOP (Dominican Peso)?
Yesterday the marketcap of Cortex (CTXC) was
DOP 1,056,144,429 with a supply of 230,133,673. Yesterday's lowest marketcap value was
DOP 1,020,971,959 and the maximum value was
DOP 1,094,435,906What is the price of Cortex (CTXC) today in DOP?