What was the price of Cortex (CTXC) yesterday in GNF (Guinean Franc)?
Yesterday the price of Cortex (CTXC) was
GNF 672 and yesterday's average price was GNF 667, with a minimum price of
GNF 649 and a maximum of
GNF 696 (6.71% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | GNF 672 | GNF 154,520,203,567 | 230,109,120 CTXC |
16:00 | GNF 674 | GNF 155,121,711,220 | 230,108,307 CTXC |
15:00 | GNF 674 | GNF 155,111,698,619 | 230,107,017 CTXC |
14:00 | GNF 672 | GNF 154,738,321,039 | 230,106,106 CTXC |
13:00 | GNF 672 | GNF 154,532,591,893 | 230,105,126 CTXC |
12:00 | GNF 676 | GNF 155,529,644,800 | 230,103,989 CTXC |
11:00 | GNF 678 | GNF 155,899,247,137 | 230,103,137 CTXC |
10:00 | GNF 678 | GNF 156,102,617,836 | 230,101,921 CTXC |
09:00 | GNF 680 | GNF 156,520,875,021 | 230,101,130 CTXC |
08:00 | GNF 679 | GNF 156,135,394,202 | 230,100,305 CTXC |
07:00 | GNF 681 | GNF 156,733,670,869 | 230,098,963 CTXC |
06:00 | GNF 690 | GNF 158,705,954,569 | 230,098,128 CTXC |
05:00 | GNF 696 | GNF 160,122,474,121 | 230,097,168 CTXC |
04:00 | GNF 666 | GNF 153,154,403,584 | 230,095,979 CTXC |
03:00 | GNF 651 | GNF 149,786,930,023 | 230,095,134 CTXC |
02:00 | GNF 653 | GNF 150,186,898,445 | 230,094,334 CTXC |
01:00 | GNF 653 | GNF 150,179,468,905 | 230,093,053 CTXC |
00:00 | GNF 654 | GNF 150,579,756,970 | 230,092,247 CTXC |
23:00 | GNF 654 | GNF 150,373,993,268 | 230,091,385 CTXC |
22:00 | GNF 650 | GNF 149,581,321,823 | 230,090,165 CTXC |
21:00 | GNF 651 | GNF 149,768,580,787 | 230,089,296 CTXC |
20:00 | GNF 650 | GNF 149,577,684,804 | 230,088,015 CTXC |
19:00 | GNF 649 | GNF 149,374,262,271 | 230,087,159 CTXC |
18:00 | GNF 656 | GNF 150,959,492,854 | 230,086,232 CTXC |
What was the marketcap of Cortex (CTXC) yesterday in GNF (Guinean Franc)?
Yesterday the marketcap of Cortex (CTXC) was
GNF 154,520,203,567 with a supply of 230,133,673. Yesterday's lowest marketcap value was
GNF 149,374,262,271 and the maximum value was
GNF 160,122,474,121What is the price of Cortex (CTXC) today in GNF?