Fear and greed index: 49/100 (Neutral)

Yesterday's Cortex (CTXC) Price in GNF (Guinean Franc)

1 USD = 8,626.90 GNFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Cortex (CTXC) yesterday in GNF (Guinean Franc)?

Yesterday the price of Cortex (CTXC) was GNF 1,575 and yesterday's average price was GNF 1,568, with a minimum price of GNF 1,539 and a maximum of GNF 1,599 (3.79% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	GNF 1,575	GNF 358,407,536,781	227,616,649 CTXC
01:00	GNF 1,589	GNF 361,580,622,750	227,615,488 CTXC
00:00	GNF 1,589	GNF 361,719,075,868	227,614,453 CTXC
23:00	GNF 1,599	GNF 364,026,547,319	227,613,750 CTXC
22:00	GNF 1,594	GNF 362,832,713,762	227,612,938 CTXC
21:00	GNF 1,592	GNF 362,441,501,101	227,611,758 CTXC
20:00	GNF 1,599	GNF 363,975,217,264	227,610,645 CTXC
19:00	GNF 1,567	GNF 356,623,830,310	227,609,853 CTXC
18:00	GNF 1,573	GNF 357,979,944,482	227,608,695 CTXC
17:00	GNF 1,572	GNF 357,755,291,379	227,607,789 CTXC
16:00	GNF 1,571	GNF 357,582,434,184	227,606,583 CTXC
15:00	GNF 1,567	GNF 356,717,328,652	227,605,767 CTXC
14:00	GNF 1,556	GNF 354,258,575,883	227,604,616 CTXC
13:00	GNF 1,568	GNF 356,830,090,862	227,603,811 CTXC
12:00	GNF 1,560	GNF 355,169,196,939	227,602,731 CTXC
11:00	GNF 1,555	GNF 353,923,092,996	227,601,616 CTXC
10:00	GNF 1,559	GNF 354,807,954,129	227,600,847 CTXC
09:00	GNF 1,550	GNF 352,744,089,080	227,599,707 CTXC
08:00	GNF 1,555	GNF 353,975,846,489	227,598,904 CTXC
07:00	GNF 1,554	GNF 353,663,613,097	227,597,701 CTXC
06:00	GNF 1,554	GNF 353,682,790,696	227,596,812 CTXC
05:00	GNF 1,556	GNF 354,227,639,819	227,595,471 CTXC
04:00	GNF 1,549	GNF 352,446,521,419	227,594,735 CTXC
03:00	GNF 1,539	GNF 350,215,251,376	227,593,499 CTXC

What was the marketcap of Cortex (CTXC) yesterday in GNF (Guinean Franc)?

Yesterday the marketcap of Cortex (CTXC) was GNF 358,407,536,781 with a supply of 227,640,485. Yesterday's lowest marketcap value was GNF 350,215,251,376 and the maximum value was GNF 364,026,547,319

What is the price of Cortex (CTXC) today in GNF?