What was the price of Cortex (CTXC) yesterday in GNF (Guinean Franc)?
Yesterday the price of Cortex (CTXC) was
GNF 569 and yesterday's average price was GNF 567, with a minimum price of
GNF 554 and a maximum of
GNF 574 (3.46% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | GNF 569 | GNF 131,302,086,060 | 230,605,341 CTXC |
11:00 | GNF 574 | GNF 132,312,480,905 | 230,604,844 CTXC |
10:00 | GNF 572 | GNF 131,922,012,722 | 230,603,676 CTXC |
09:00 | GNF 570 | GNF 131,328,643,115 | 230,602,957 CTXC |
08:00 | GNF 574 | GNF 132,318,139,613 | 230,601,786 CTXC |
07:00 | GNF 566 | GNF 130,534,454,141 | 230,601,083 CTXC |
06:00 | GNF 569 | GNF 131,130,113,150 | 230,600,325 CTXC |
05:00 | GNF 571 | GNF 131,725,832,633 | 230,599,123 CTXC |
04:00 | GNF 571 | GNF 131,721,659,876 | 230,598,277 CTXC |
03:00 | GNF 569 | GNF 131,318,932,598 | 230,597,080 CTXC |
02:00 | GNF 564 | GNF 130,130,301,386 | 230,596,140 CTXC |
01:00 | GNF 563 | GNF 129,735,418,547 | 230,595,275 CTXC |
00:00 | GNF 563 | GNF 129,734,977,946 | 230,593,933 CTXC |
23:00 | GNF 566 | GNF 130,530,454,168 | 230,593,068 CTXC |
22:00 | GNF 567 | GNF 130,723,282,228 | 230,592,150 CTXC |
21:00 | GNF 567 | GNF 130,720,370,801 | 230,590,894 CTXC |
20:00 | GNF 566 | GNF 130,526,004,954 | 230,590,109 CTXC |
19:00 | GNF 569 | GNF 131,135,426,288 | 230,588,649 CTXC |
18:00 | GNF 569 | GNF 131,116,445,856 | 230,587,813 CTXC |
17:00 | GNF 569 | GNF 131,117,413,452 | 230,586,890 CTXC |
16:00 | GNF 564 | GNF 129,939,183,898 | 230,586,022 CTXC |
15:00 | GNF 568 | GNF 130,925,138,304 | 230,585,149 CTXC |
14:00 | GNF 557 | GNF 128,523,271,298 | 230,583,854 CTXC |
13:00 | GNF 554 | GNF 127,724,754,059 | 230,583,023 CTXC |
What was the marketcap of Cortex (CTXC) yesterday in GNF (Guinean Franc)?
Yesterday the marketcap of Cortex (CTXC) was
GNF 131,302,086,060 with a supply of 230,630,186. Yesterday's lowest marketcap value was
GNF 127,724,754,059 and the maximum value was
GNF 132,318,139,613What is the price of Cortex (CTXC) today in GNF?