What was the price of Cortex (CTXC) yesterday in GNF (Guinean Franc)?
Yesterday the price of Cortex (CTXC) was
GNF 1,449 and yesterday's average price was GNF 1,427, with a minimum price of
GNF 1,404 and a maximum of
GNF 1,459 (3.78% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | GNF 1,449 | GNF 324,335,986,478 | 223,891,900 CTXC |
06:00 | GNF 1,459 | GNF 326,580,537,293 | 223,890,722 CTXC |
05:00 | GNF 1,459 | GNF 326,691,579,110 | 223,889,641 CTXC |
04:00 | GNF 1,443 | GNF 323,057,027,941 | 223,888,566 CTXC |
03:00 | GNF 1,418 | GNF 317,543,246,453 | 223,887,771 CTXC |
02:00 | GNF 1,412 | GNF 316,223,059,604 | 223,886,513 CTXC |
01:00 | GNF 1,406 | GNF 314,811,728,306 | 223,885,775 CTXC |
00:00 | GNF 1,424 | GNF 318,835,245,365 | 223,884,668 CTXC |
23:00 | GNF 1,426 | GNF 319,195,565,610 | 223,883,529 CTXC |
22:00 | GNF 1,421 | GNF 318,133,396,832 | 223,882,828 CTXC |
21:00 | GNF 1,430 | GNF 320,112,347,160 | 223,881,440 CTXC |
20:00 | GNF 1,429 | GNF 319,963,833,696 | 223,880,741 CTXC |
19:00 | GNF 1,437 | GNF 321,701,493,904 | 223,879,664 CTXC |
18:00 | GNF 1,442 | GNF 322,739,715,026 | 223,878,617 CTXC |
17:00 | GNF 1,441 | GNF 322,655,824,825 | 223,877,602 CTXC |
16:00 | GNF 1,430 | GNF 320,222,171,299 | 223,876,936 CTXC |
15:00 | GNF 1,422 | GNF 318,437,099,396 | 223,875,890 CTXC |
14:00 | GNF 1,432 | GNF 320,581,532,947 | 223,874,811 CTXC |
13:00 | GNF 1,422 | GNF 318,289,345,901 | 223,874,005 CTXC |
12:00 | GNF 1,423 | GNF 318,649,165,257 | 223,872,920 CTXC |
11:00 | GNF 1,415 | GNF 316,714,336,305 | 223,871,802 CTXC |
10:00 | GNF 1,407 | GNF 315,075,022,979 | 223,870,742 CTXC |
09:00 | GNF 1,404 | GNF 314,308,335,283 | 223,869,963 CTXC |
08:00 | GNF 1,405 | GNF 314,441,381,653 | 223,868,976 CTXC |
What was the marketcap of Cortex (CTXC) yesterday in GNF (Guinean Franc)?
Yesterday the marketcap of Cortex (CTXC) was
GNF 324,335,986,478 with a supply of 223,915,943. Yesterday's lowest marketcap value was
GNF 314,308,335,283 and the maximum value was
GNF 326,691,579,110What is the price of Cortex (CTXC) today in GNF?