Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Cortex (CTXC) Price in GNF (Guinean Franc)

1 USD = 8,651.63 GNFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Cortex (CTXC) yesterday in GNF (Guinean Franc)?

Yesterday the price of Cortex (CTXC) was GNF 1,176 and yesterday's average price was GNF 1,194, with a minimum price of GNF 1,176 and a maximum of GNF 1,220 (3.67% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	GNF 1,176	GNF 268,669,906,882	228,524,397 CTXC
02:00	GNF 1,176	GNF 268,798,963,247	228,523,592 CTXC
01:00	GNF 1,181	GNF 269,953,107,992	228,522,530 CTXC
00:00	GNF 1,186	GNF 271,134,444,811	228,521,645 CTXC
23:00	GNF 1,195	GNF 272,989,726,303	228,520,310 CTXC
22:00	GNF 1,186	GNF 271,052,634,997	228,519,533 CTXC
21:00	GNF 1,185	GNF 270,853,656,159	228,518,303 CTXC
20:00	GNF 1,182	GNF 270,056,754,520	228,517,443 CTXC
19:00	GNF 1,181	GNF 269,986,918,562	228,516,592 CTXC
18:00	GNF 1,193	GNF 272,609,746,713	228,515,351 CTXC
17:00	GNF 1,197	GNF 273,644,637,391	228,514,434 CTXC
16:00	GNF 1,207	GNF 275,722,231,167	228,513,645 CTXC
15:00	GNF 1,190	GNF 271,825,415,892	228,512,378 CTXC
14:00	GNF 1,195	GNF 273,137,928,725	228,511,488 CTXC
13:00	GNF 1,192	GNF 272,396,899,312	228,510,550 CTXC
12:00	GNF 1,191	GNF 272,251,854,735	228,509,271 CTXC
11:00	GNF 1,202	GNF 274,709,661,695	228,508,471 CTXC
10:00	GNF 1,220	GNF 278,883,623,285	228,507,255 CTXC
09:00	GNF 1,216	GNF 277,778,325,643	228,506,417 CTXC
08:00	GNF 1,195	GNF 273,094,921,472	228,505,240 CTXC
07:00	GNF 1,202	GNF 274,745,193,940	228,504,816 CTXC
06:00	GNF 1,199	GNF 273,930,841,963	228,503,548 CTXC
05:00	GNF 1,201	GNF 274,474,674,773	228,502,202 CTXC
04:00	GNF 1,202	GNF 274,680,583,567	228,501,346 CTXC

What was the marketcap of Cortex (CTXC) yesterday in GNF (Guinean Franc)?

Yesterday the marketcap of Cortex (CTXC) was GNF 268,669,906,882 with a supply of 228,547,531. Yesterday's lowest marketcap value was GNF 268,669,906,882 and the maximum value was GNF 278,883,623,285

What is the price of Cortex (CTXC) today in GNF?