Fear and greed index: 74/100 (Greed)

Yesterday's Cortex (CTXC) Price in CLP (Chilean Peso)

1 USD = 944.85 CLPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Cortex (CTXC) yesterday in CLP (Chilean Peso)?

Yesterday the price of Cortex (CTXC) was CLP 88.92 and yesterday's average price was CLP 93.94, with a minimum price of CLP 88.26 and a maximum of CLP 103 (14.46% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	CLP 88.92	CLP 20,418,497,285	229,623,117 CTXC
06:00	CLP 89.61	CLP 20,576,037,906	229,622,271 CTXC
05:00	CLP 88.26	CLP 20,265,918,045	229,621,447 CTXC
04:00	CLP 93.58	CLP 21,488,028,755	229,620,259 CTXC
03:00	CLP 94.13	CLP 21,613,967,145	229,619,051 CTXC
02:00	CLP 95.00	CLP 21,813,534,472	229,618,225 CTXC
01:00	CLP 93.31	CLP 21,425,856,065	229,617,499 CTXC
00:00	CLP 91.18	CLP 20,936,952,633	229,616,610 CTXC
23:00	CLP 91.57	CLP 21,024,770,307	229,615,143 CTXC
22:00	CLP 92.43	CLP 21,222,442,274	229,614,323 CTXC
21:00	CLP 92.90	CLP 21,330,943,550	229,613,061 CTXC
20:00	CLP 92.28	CLP 21,188,993,816	229,612,226 CTXC
19:00	CLP 91.74	CLP 21,064,890,315	229,611,335 CTXC
18:00	CLP 92.77	CLP 21,301,140,304	229,610,132 CTXC
17:00	CLP 90.54	CLP 20,788,457,014	229,610,132 CTXC
16:00	CLP 93.07	CLP 21,370,451,299	229,607,969 CTXC
15:00	CLP 94.29	CLP 21,649,413,950	229,607,112 CTXC
14:00	CLP 93.85	CLP 21,548,692,529	229,606,294 CTXC
13:00	CLP 95.25	CLP 21,869,736,687	229,605,045 CTXC
12:00	CLP 99.92	CLP 22,941,202,255	229,604,295 CTXC
11:00	CLP 98.82	CLP 22,689,668,454	229,603,515 CTXC
10:00	CLP 101	CLP 23,191,345,245	229,602,209 CTXC
09:00	CLP 96.94	CLP 22,258,320,255	229,601,366 CTXC
08:00	CLP 103	CLP 23,690,135,534	229,600,223 CTXC

What was the marketcap of Cortex (CTXC) yesterday in CLP (Chilean Peso)?

Yesterday the marketcap of Cortex (CTXC) was CLP 20,418,497,285 with a supply of 229,647,489. Yesterday's lowest marketcap value was CLP 20,265,918,045 and the maximum value was CLP 23,690,135,534

What is the price of Cortex (CTXC) today in CLP?