Fear and greed index: 62/100 (Greed)

Yesterday's Cortex (CTXC) Price in CLP (Chilean Peso)

1 USD = 934.53 CLPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Cortex (CTXC) yesterday in CLP (Chilean Peso)?

Yesterday the price of Cortex (CTXC) was CLP 72.64 and yesterday's average price was CLP 72.15, with a minimum price of CLP 70.23 and a maximum of CLP 75.28 (6.71% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	CLP 72.64	CLP 16,715,244,037	230,109,120 CTXC
16:00	CLP 72.92	CLP 16,780,312,210	230,108,307 CTXC
15:00	CLP 72.92	CLP 16,779,229,095	230,107,017 CTXC
14:00	CLP 72.74	CLP 16,738,838,925	230,106,106 CTXC
13:00	CLP 72.65	CLP 16,716,584,146	230,105,126 CTXC
12:00	CLP 73.12	CLP 16,824,440,480	230,103,989 CTXC
11:00	CLP 73.29	CLP 16,864,422,263	230,103,137 CTXC
10:00	CLP 73.39	CLP 16,886,421,916	230,101,921 CTXC
09:00	CLP 73.58	CLP 16,931,666,944	230,101,130 CTXC
08:00	CLP 73.40	CLP 16,889,967,504	230,100,305 CTXC
07:00	CLP 73.68	CLP 16,954,686,164	230,098,963 CTXC
06:00	CLP 74.61	CLP 17,168,038,221	230,098,128 CTXC
05:00	CLP 75.28	CLP 17,321,270,416	230,097,168 CTXC
04:00	CLP 72.00	CLP 16,567,498,438	230,095,979 CTXC
03:00	CLP 70.42	CLP 16,203,221,528	230,095,134 CTXC
02:00	CLP 70.61	CLP 16,246,488,166	230,094,334 CTXC
01:00	CLP 70.60	CLP 16,245,684,475	230,093,053 CTXC
00:00	CLP 70.79	CLP 16,288,985,691	230,092,247 CTXC
23:00	CLP 70.70	CLP 16,266,727,174	230,091,385 CTXC
22:00	CLP 70.32	CLP 16,180,979,833	230,090,165 CTXC
21:00	CLP 70.41	CLP 16,201,236,597	230,089,296 CTXC
20:00	CLP 70.32	CLP 16,180,586,398	230,088,015 CTXC
19:00	CLP 70.23	CLP 16,158,581,138	230,087,159 CTXC
18:00	CLP 70.97	CLP 16,330,063,672	230,086,232 CTXC

What was the marketcap of Cortex (CTXC) yesterday in CLP (Chilean Peso)?

Yesterday the marketcap of Cortex (CTXC) was CLP 16,715,244,037 with a supply of 230,133,673. Yesterday's lowest marketcap value was CLP 16,158,581,138 and the maximum value was CLP 17,321,270,416

What is the price of Cortex (CTXC) today in CLP?