What was the price of Cortex (CTXC) yesterday in CLP (Chilean Peso)?
Yesterday the price of Cortex (CTXC) was
CLP 62.24 and yesterday's average price was CLP 61.62, with a minimum price of
CLP 60.26 and a maximum of
CLP 62.43 (3.46% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | CLP 62.24 | CLP 14,352,345,372 | 230,603,676 CTXC |
09:00 | CLP 61.96 | CLP 14,287,790,221 | 230,602,957 CTXC |
08:00 | CLP 62.43 | CLP 14,395,441,667 | 230,601,786 CTXC |
07:00 | CLP 61.58 | CLP 14,201,387,093 | 230,601,083 CTXC |
06:00 | CLP 61.87 | CLP 14,266,191,319 | 230,600,325 CTXC |
05:00 | CLP 62.15 | CLP 14,331,002,123 | 230,599,123 CTXC |
04:00 | CLP 62.15 | CLP 14,330,548,151 | 230,598,277 CTXC |
03:00 | CLP 61.96 | CLP 14,286,733,773 | 230,597,080 CTXC |
02:00 | CLP 61.39 | CLP 14,157,417,632 | 230,596,140 CTXC |
01:00 | CLP 61.21 | CLP 14,114,456,682 | 230,595,275 CTXC |
00:00 | CLP 61.21 | CLP 14,114,408,747 | 230,593,933 CTXC |
23:00 | CLP 61.58 | CLP 14,200,951,920 | 230,593,068 CTXC |
22:00 | CLP 61.68 | CLP 14,221,930,488 | 230,592,150 CTXC |
21:00 | CLP 61.67 | CLP 14,221,613,741 | 230,590,894 CTXC |
20:00 | CLP 61.58 | CLP 14,200,467,871 | 230,590,109 CTXC |
19:00 | CLP 61.87 | CLP 14,266,769,357 | 230,588,649 CTXC |
18:00 | CLP 61.86 | CLP 14,264,704,397 | 230,587,813 CTXC |
17:00 | CLP 61.86 | CLP 14,264,809,666 | 230,586,890 CTXC |
16:00 | CLP 61.31 | CLP 14,136,625,164 | 230,586,022 CTXC |
15:00 | CLP 61.77 | CLP 14,243,891,251 | 230,585,149 CTXC |
14:00 | CLP 60.64 | CLP 13,982,582,133 | 230,583,854 CTXC |
13:00 | CLP 60.26 | CLP 13,895,708,116 | 230,583,023 CTXC |
12:00 | CLP 61.39 | CLP 14,155,350,791 | 230,581,725 CTXC |
11:00 | CLP 61.30 | CLP 14,135,022,634 | 230,580,877 CTXC |
What was the marketcap of Cortex (CTXC) yesterday in CLP (Chilean Peso)?
Yesterday the marketcap of Cortex (CTXC) was
CLP 14,352,345,372 with a supply of 230,628,163. Yesterday's lowest marketcap value was
CLP 13,895,708,116 and the maximum value was
CLP 14,395,441,667What is the price of Cortex (CTXC) today in CLP?