What was the price of Cortex (CTXC) yesterday in BOB (Bolivian Bolíviano)?
Yesterday the price of Cortex (CTXC) was
BOB 0.5177 and yesterday's average price was BOB 0.5080, with a minimum price of
BOB 0.4841 and a maximum of
BOB 0.5216 (7.19% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | BOB 0.5177 | BOB 118,576,027 | 229,029,756 CTXC |
10:00 | BOB 0.5189 | BOB 118,841,976 | 229,029,014 CTXC |
09:00 | BOB 0.5150 | BOB 117,941,548 | 229,028,151 CTXC |
08:00 | BOB 0.5100 | BOB 116,812,749 | 229,027,002 CTXC |
07:00 | BOB 0.5069 | BOB 116,093,651 | 229,026,204 CTXC |
06:00 | BOB 0.5092 | BOB 116,619,830 | 229,025,075 CTXC |
05:00 | BOB 0.5158 | BOB 118,128,769 | 229,024,269 CTXC |
04:00 | BOB 0.5142 | BOB 117,769,521 | 229,023,113 CTXC |
03:00 | BOB 0.5174 | BOB 118,493,087 | 229,022,287 CTXC |
02:00 | BOB 0.5208 | BOB 119,270,275 | 229,021,021 CTXC |
01:00 | BOB 0.5171 | BOB 118,417,965 | 229,020,127 CTXC |
00:00 | BOB 0.5216 | BOB 119,457,711 | 229,019,263 CTXC |
23:00 | BOB 0.5051 | BOB 115,683,122 | 229,018,095 CTXC |
22:00 | BOB 0.5094 | BOB 116,650,046 | 229,017,344 CTXC |
21:00 | BOB 0.4915 | BOB 112,558,739 | 229,016,192 CTXC |
20:00 | BOB 0.4982 | BOB 114,092,272 | 229,015,334 CTXC |
19:00 | BOB 0.4999 | BOB 114,482,883 | 229,014,125 CTXC |
18:00 | BOB 0.5020 | BOB 114,969,909 | 229,013,407 CTXC |
17:00 | BOB 0.5077 | BOB 116,272,447 | 229,012,148 CTXC |
16:00 | BOB 0.5206 | BOB 119,231,129 | 229,011,267 CTXC |
15:00 | BOB 0.4992 | BOB 114,318,494 | 229,010,045 CTXC |
14:00 | BOB 0.4920 | BOB 112,665,900 | 229,009,587 CTXC |
13:00 | BOB 0.4976 | BOB 113,950,896 | 229,008,381 CTXC |
12:00 | BOB 0.4841 | BOB 110,861,052 | 229,007,124 CTXC |
What was the marketcap of Cortex (CTXC) yesterday in BOB (Bolivian Bolíviano)?
Yesterday the marketcap of Cortex (CTXC) was
BOB 118,576,027 with a supply of 229,054,285. Yesterday's lowest marketcap value was
BOB 110,861,052 and the maximum value was
BOB 119,457,711What is the price of Cortex (CTXC) today in BOB?