Fear and greed index: 74/100 (Greed)

Yesterday's Cortex (CTXC) Price in PGK (Papua New Guinean Kina)

1 USD = 4.09 PGKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Cortex (CTXC) yesterday in PGK (Papua New Guinean Kina)?

Yesterday the price of Cortex (CTXC) was PGK 0.3862 and yesterday's average price was PGK 0.3955, with a minimum price of PGK 0.3807 and a maximum of PGK 0.4110 (7.36% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	PGK 0.3862	PGK 88,674,118	229,629,373 CTXC
12:00	PGK 0.3841	PGK 88,209,532	229,628,167 CTXC
11:00	PGK 0.3807	PGK 87,428,878	229,627,272 CTXC
10:00	PGK 0.3842	PGK 88,215,594	229,626,087 CTXC
09:00	PGK 0.3913	PGK 89,856,844	229,625,267 CTXC
08:00	PGK 0.3871	PGK 88,890,611	229,623,945 CTXC
07:00	PGK 0.3847	PGK 88,331,943	229,623,117 CTXC
06:00	PGK 0.3877	PGK 89,013,476	229,622,271 CTXC
05:00	PGK 0.3818	PGK 87,671,874	229,621,447 CTXC
04:00	PGK 0.4048	PGK 92,958,816	229,620,259 CTXC
03:00	PGK 0.4072	PGK 93,503,635	229,619,051 CTXC
02:00	PGK 0.4110	PGK 94,366,978	229,618,225 CTXC
01:00	PGK 0.4037	PGK 92,689,853	229,617,499 CTXC
00:00	PGK 0.3945	PGK 90,574,820	229,616,610 CTXC
23:00	PGK 0.3961	PGK 90,954,726	229,615,143 CTXC
22:00	PGK 0.3998	PGK 91,809,869	229,614,323 CTXC
21:00	PGK 0.4019	PGK 92,279,254	229,613,061 CTXC
20:00	PGK 0.3992	PGK 91,665,169	229,612,226 CTXC
19:00	PGK 0.3969	PGK 91,128,288	229,611,335 CTXC
18:00	PGK 0.4013	PGK 92,150,323	229,610,132 CTXC
17:00	PGK 0.3917	PGK 89,932,417	229,610,132 CTXC
16:00	PGK 0.4026	PGK 92,450,168	229,607,969 CTXC
15:00	PGK 0.4079	PGK 93,656,981	229,607,112 CTXC
14:00	PGK 0.4060	PGK 93,221,252	229,606,294 CTXC

What was the marketcap of Cortex (CTXC) yesterday in PGK (Papua New Guinean Kina)?

Yesterday the marketcap of Cortex (CTXC) was PGK 88,674,118 with a supply of 229,653,042. Yesterday's lowest marketcap value was PGK 87,428,878 and the maximum value was PGK 94,366,978

What is the price of Cortex (CTXC) today in PGK?