Fear and greed index: 76/100 (Extreme Greed)

Yesterday's Cortex (CTXC) Price in PGK (Papua New Guinean Kina)

1 USD = 4.01 PGKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Cortex (CTXC) yesterday in PGK (Papua New Guinean Kina)?

Yesterday the price of Cortex (CTXC) was PGK 0.9462 and yesterday's average price was PGK 0.9922, with a minimum price of PGK 0.9462 and a maximum of PGK 1.06 (11.04% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	PGK 0.9462	PGK 214,688,531	226,892,984 CTXC
18:00	PGK 0.9692	PGK 219,892,978	226,891,733 CTXC
17:00	PGK 0.9527	PGK 216,152,688	226,890,952 CTXC
16:00	PGK 0.9658	PGK 219,126,567	226,889,716 CTXC
15:00	PGK 0.9678	PGK 219,577,986	226,888,879 CTXC
14:00	PGK 0.9599	PGK 217,794,555	226,888,036 CTXC
13:00	PGK 0.9562	PGK 216,940,061	226,886,851 CTXC
12:00	PGK 0.9720	PGK 220,541,778	226,885,735 CTXC
11:00	PGK 0.9602	PGK 217,859,539	226,884,896 CTXC
10:00	PGK 0.9645	PGK 218,828,095	226,883,698 CTXC
09:00	PGK 0.9710	PGK 220,310,435	226,882,903 CTXC
08:00	PGK 0.9752	PGK 221,257,772	226,882,155 CTXC
07:00	PGK 1.01	PGK 229,832,569	226,880,985 CTXC
06:00	PGK 0.9992	PGK 226,701,914	226,879,812 CTXC
05:00	PGK 1.01	PGK 229,737,549	226,879,085 CTXC
04:00	PGK 1.03	PGK 234,244,234	226,877,951 CTXC
03:00	PGK 1.04	PGK 236,740,627	226,877,034 CTXC
02:00	PGK 1.04	PGK 236,228,779	226,875,798 CTXC
01:00	PGK 1.06	PGK 241,316,883	226,874,953 CTXC
00:00	PGK 1.06	PGK 241,066,021	226,873,881 CTXC
23:00	PGK 1.00	PGK 227,172,700	226,873,092 CTXC
22:00	PGK 0.9793	PGK 222,176,625	226,872,021 CTXC
21:00	PGK 0.9864	PGK 223,780,890	226,871,290 CTXC
20:00	PGK 1.02	PGK 230,478,487	226,870,190 CTXC

What was the marketcap of Cortex (CTXC) yesterday in PGK (Papua New Guinean Kina)?

Yesterday the marketcap of Cortex (CTXC) was PGK 214,688,531 with a supply of 226,916,816. Yesterday's lowest marketcap value was PGK 214,688,531 and the maximum value was PGK 241,316,883

What is the price of Cortex (CTXC) today in PGK?