What was the price of Cortex (CTXC) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the price of Cortex (CTXC) was
PGK 0.6545 and yesterday's average price was PGK 0.6449, with a minimum price of
PGK 0.6343 and a maximum of
PGK 0.6592 (3.78% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | PGK 0.6545 | PGK 146,532,395 | 223,891,900 CTXC |
06:00 | PGK 0.6590 | PGK 147,546,465 | 223,890,722 CTXC |
05:00 | PGK 0.6592 | PGK 147,596,633 | 223,889,641 CTXC |
04:00 | PGK 0.6519 | PGK 145,954,572 | 223,888,566 CTXC |
03:00 | PGK 0.6408 | PGK 143,463,490 | 223,887,771 CTXC |
02:00 | PGK 0.6381 | PGK 142,867,040 | 223,886,513 CTXC |
01:00 | PGK 0.6353 | PGK 142,229,412 | 223,885,775 CTXC |
00:00 | PGK 0.6434 | PGK 144,047,205 | 223,884,668 CTXC |
23:00 | PGK 0.6441 | PGK 144,209,994 | 223,883,529 CTXC |
22:00 | PGK 0.6420 | PGK 143,730,115 | 223,882,828 CTXC |
21:00 | PGK 0.6460 | PGK 144,624,189 | 223,881,440 CTXC |
20:00 | PGK 0.6457 | PGK 144,557,092 | 223,880,741 CTXC |
19:00 | PGK 0.6492 | PGK 145,342,153 | 223,879,664 CTXC |
18:00 | PGK 0.6513 | PGK 145,811,213 | 223,878,617 CTXC |
17:00 | PGK 0.6511 | PGK 145,773,312 | 223,877,602 CTXC |
16:00 | PGK 0.6462 | PGK 144,673,807 | 223,876,936 CTXC |
15:00 | PGK 0.6426 | PGK 143,867,326 | 223,875,890 CTXC |
14:00 | PGK 0.6470 | PGK 144,836,163 | 223,874,811 CTXC |
13:00 | PGK 0.6423 | PGK 143,800,572 | 223,874,005 CTXC |
12:00 | PGK 0.6431 | PGK 143,963,135 | 223,872,920 CTXC |
11:00 | PGK 0.6392 | PGK 143,088,995 | 223,871,802 CTXC |
10:00 | PGK 0.6359 | PGK 142,348,366 | 223,870,742 CTXC |
09:00 | PGK 0.6343 | PGK 142,001,983 | 223,869,963 CTXC |
08:00 | PGK 0.6346 | PGK 142,062,092 | 223,868,976 CTXC |
What was the marketcap of Cortex (CTXC) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the marketcap of Cortex (CTXC) was
PGK 146,532,395 with a supply of 223,915,943. Yesterday's lowest marketcap value was
PGK 142,001,983 and the maximum value was
PGK 147,596,633What is the price of Cortex (CTXC) today in PGK?