Fear and greed index: 62/100 (Greed)

Yesterday's Cortex (CTXC) Price in PGK (Papua New Guinean Kina)

1 USD = 4.07 PGKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Cortex (CTXC) yesterday in PGK (Papua New Guinean Kina)?

Yesterday the price of Cortex (CTXC) was PGK 0.3164 and yesterday's average price was PGK 0.3142, with a minimum price of PGK 0.3059 and a maximum of PGK 0.3278 (6.71% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	PGK 0.3164	PGK 72,797,457	230,109,120 CTXC
16:00	PGK 0.3176	PGK 73,080,839	230,108,307 CTXC
15:00	PGK 0.3176	PGK 73,076,121	230,107,017 CTXC
14:00	PGK 0.3168	PGK 72,900,216	230,106,106 CTXC
13:00	PGK 0.3164	PGK 72,803,293	230,105,126 CTXC
12:00	PGK 0.3184	PGK 73,273,024	230,103,989 CTXC
11:00	PGK 0.3192	PGK 73,447,151	230,103,137 CTXC
10:00	PGK 0.3196	PGK 73,542,963	230,101,921 CTXC
09:00	PGK 0.3205	PGK 73,740,012	230,101,130 CTXC
08:00	PGK 0.3197	PGK 73,558,404	230,100,305 CTXC
07:00	PGK 0.3209	PGK 73,840,264	230,098,963 CTXC
06:00	PGK 0.3249	PGK 74,769,445	230,098,128 CTXC
05:00	PGK 0.3278	PGK 75,436,795	230,097,168 CTXC
04:00	PGK 0.3136	PGK 72,154,002	230,095,979 CTXC
03:00	PGK 0.3067	PGK 70,567,520	230,095,134 CTXC
02:00	PGK 0.3075	PGK 70,755,953	230,094,334 CTXC
01:00	PGK 0.3075	PGK 70,752,453	230,093,053 CTXC
00:00	PGK 0.3083	PGK 70,941,036	230,092,247 CTXC
23:00	PGK 0.3079	PGK 70,844,097	230,091,385 CTXC
22:00	PGK 0.3063	PGK 70,470,654	230,090,165 CTXC
21:00	PGK 0.3067	PGK 70,558,875	230,089,296 CTXC
20:00	PGK 0.3063	PGK 70,468,941	230,088,015 CTXC
19:00	PGK 0.3059	PGK 70,373,104	230,087,159 CTXC
18:00	PGK 0.3091	PGK 71,119,937	230,086,232 CTXC

What was the marketcap of Cortex (CTXC) yesterday in PGK (Papua New Guinean Kina)?

Yesterday the marketcap of Cortex (CTXC) was PGK 72,797,457 with a supply of 230,133,673. Yesterday's lowest marketcap value was PGK 70,373,104 and the maximum value was PGK 75,436,795

What is the price of Cortex (CTXC) today in PGK?