What was the price of Cortex (CTXC) yesterday in YER (Yemeni Rial)?
Yesterday the price of Cortex (CTXC) was
YER 41.68 and yesterday's average price was YER 41.40, with a minimum price of
YER 40.68 and a maximum of
YER 42.28 (3.78% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | YER 41.68 | YER 9,332,274,226 | 223,892,695 CTXC |
07:00 | YER 41.98 | YER 9,398,709,701 | 223,891,900 CTXC |
06:00 | YER 42.27 | YER 9,463,752,997 | 223,890,722 CTXC |
05:00 | YER 42.28 | YER 9,466,970,802 | 223,889,641 CTXC |
04:00 | YER 41.81 | YER 9,361,647,641 | 223,888,566 CTXC |
03:00 | YER 41.10 | YER 9,201,867,555 | 223,887,771 CTXC |
02:00 | YER 40.93 | YER 9,163,610,768 | 223,886,513 CTXC |
01:00 | YER 40.75 | YER 9,122,712,768 | 223,885,775 CTXC |
00:00 | YER 41.27 | YER 9,239,307,504 | 223,884,668 CTXC |
23:00 | YER 41.32 | YER 9,249,748,977 | 223,883,529 CTXC |
22:00 | YER 41.18 | YER 9,218,969,118 | 223,882,828 CTXC |
21:00 | YER 41.43 | YER 9,276,315,760 | 223,881,440 CTXC |
20:00 | YER 41.41 | YER 9,272,012,090 | 223,880,741 CTXC |
19:00 | YER 41.64 | YER 9,322,366,551 | 223,879,664 CTXC |
18:00 | YER 41.77 | YER 9,352,452,448 | 223,878,617 CTXC |
17:00 | YER 41.76 | YER 9,350,021,451 | 223,877,602 CTXC |
16:00 | YER 41.45 | YER 9,279,498,278 | 223,876,936 CTXC |
15:00 | YER 41.22 | YER 9,227,769,906 | 223,875,890 CTXC |
14:00 | YER 41.50 | YER 9,289,911,972 | 223,874,811 CTXC |
13:00 | YER 41.20 | YER 9,223,488,259 | 223,874,005 CTXC |
12:00 | YER 41.25 | YER 9,233,915,217 | 223,872,920 CTXC |
11:00 | YER 41.00 | YER 9,177,847,138 | 223,871,802 CTXC |
10:00 | YER 40.78 | YER 9,130,342,603 | 223,870,742 CTXC |
09:00 | YER 40.68 | YER 9,108,125,287 | 223,869,963 CTXC |
What was the marketcap of Cortex (CTXC) yesterday in YER (Yemeni Rial)?
Yesterday the marketcap of Cortex (CTXC) was
YER 9,332,274,226 with a supply of 223,917,133. Yesterday's lowest marketcap value was
YER 9,108,125,287 and the maximum value was
YER 9,466,970,802What is the price of Cortex (CTXC) today in YER?