Fear and greed index: 68/100 (Greed)

Yesterday's Cortex (CTXC) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.17 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Cortex (CTXC) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of Cortex (CTXC) was CNY 0.4750 and yesterday's average price was CNY 0.4702, with a minimum price of CNY 0.4599 and a maximum of CNY 0.4764 (3.46% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	CNY 0.4750	CNY 109,525,391	230,603,676 CTXC
09:00	CNY 0.4728	CNY 109,032,759	230,602,957 CTXC
08:00	CNY 0.4764	CNY 109,854,267	230,601,786 CTXC
07:00	CNY 0.4700	CNY 108,373,400	230,601,083 CTXC
06:00	CNY 0.4721	CNY 108,867,933	230,600,325 CTXC
05:00	CNY 0.4743	CNY 109,362,517	230,599,123 CTXC
04:00	CNY 0.4742	CNY 109,359,052	230,598,277 CTXC
03:00	CNY 0.4728	CNY 109,024,697	230,597,080 CTXC
02:00	CNY 0.4685	CNY 108,037,861	230,596,140 CTXC
01:00	CNY 0.4671	CNY 107,710,018	230,595,275 CTXC
00:00	CNY 0.4671	CNY 107,709,653	230,593,933 CTXC
23:00	CNY 0.4700	CNY 108,370,079	230,593,068 CTXC
22:00	CNY 0.4707	CNY 108,530,171	230,592,150 CTXC
21:00	CNY 0.4707	CNY 108,527,754	230,590,894 CTXC
20:00	CNY 0.4700	CNY 108,366,386	230,590,109 CTXC
19:00	CNY 0.4721	CNY 108,872,344	230,588,649 CTXC
18:00	CNY 0.4721	CNY 108,856,586	230,587,813 CTXC
17:00	CNY 0.4721	CNY 108,857,390	230,586,890 CTXC
16:00	CNY 0.4678	CNY 107,879,190	230,586,022 CTXC
15:00	CNY 0.4714	CNY 108,697,757	230,585,149 CTXC
14:00	CNY 0.4628	CNY 106,703,659	230,583,854 CTXC
13:00	CNY 0.4599	CNY 106,040,708	230,583,023 CTXC
12:00	CNY 0.4685	CNY 108,022,089	230,581,725 CTXC
11:00	CNY 0.4678	CNY 107,866,961	230,580,877 CTXC

What was the marketcap of Cortex (CTXC) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of Cortex (CTXC) was CNY 109,525,391 with a supply of 230,628,163. Yesterday's lowest marketcap value was CNY 106,040,708 and the maximum value was CNY 109,854,267

What is the price of Cortex (CTXC) today in CNY?