Fear and greed index: 27/100 (Fear)

Yesterday's Cortex (CTXC) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.24 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Cortex (CTXC) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of Cortex (CTXC) was CNY 1.06 and yesterday's average price was CNY 1.08, with a minimum price of CNY 1.06 and a maximum of CNY 1.09 (3.00% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	CNY 1.06	CNY 241,462,239	227,926,600 CTXC
01:00	CNY 1.07	CNY 244,563,771	227,925,808 CTXC
00:00	CNY 1.07	CNY 243,320,866	227,924,631 CTXC
23:00	CNY 1.08	CNY 245,386,290	227,923,800 CTXC
22:00	CNY 1.09	CNY 247,714,071	227,922,612 CTXC
21:00	CNY 1.07	CNY 243,785,768	227,921,834 CTXC
20:00	CNY 1.08	CNY 245,822,881	227,920,540 CTXC
19:00	CNY 1.09	CNY 248,182,587	227,919,827 CTXC
18:00	CNY 1.08	CNY 245,303,041	227,918,662 CTXC
17:00	CNY 1.07	CNY 243,067,383	227,917,417 CTXC
16:00	CNY 1.08	CNY 246,232,322	227,916,583 CTXC
15:00	CNY 1.09	CNY 248,910,658	227,915,883 CTXC
14:00	CNY 1.09	CNY 247,301,588	227,914,812 CTXC
13:00	CNY 1.08	CNY 245,802,779	227,914,100 CTXC
12:00	CNY 1.09	CNY 248,856,219	227,912,888 CTXC
11:00	CNY 1.09	CNY 248,648,459	227,911,676 CTXC
10:00	CNY 1.09	CNY 247,952,683	227,910,900 CTXC
09:00	CNY 1.08	CNY 247,167,269	227,910,074 CTXC
08:00	CNY 1.08	CNY 247,061,962	227,908,880 CTXC
07:00	CNY 1.08	CNY 245,963,633	227,908,086 CTXC
06:00	CNY 1.08	CNY 245,310,532	227,906,913 CTXC
05:00	CNY 1.07	CNY 243,622,168	227,906,134 CTXC
04:00	CNY 1.07	CNY 244,282,108	227,905,269 CTXC
03:00	CNY 1.08	CNY 245,233,926	227,904,004 CTXC

What was the marketcap of Cortex (CTXC) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of Cortex (CTXC) was CNY 241,462,239 with a supply of 227,951,125. Yesterday's lowest marketcap value was CNY 241,462,239 and the maximum value was CNY 248,910,658

What is the price of Cortex (CTXC) today in CNY?