Fear and greed index: 62/100 (Greed)

Yesterday's Cortex (CTXC) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.19 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Cortex (CTXC) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of Cortex (CTXC) was CNY 0.5596 and yesterday's average price was CNY 0.5556, with a minimum price of CNY 0.5403 and a maximum of CNY 0.5791 (6.71% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	CNY 0.5596	CNY 128,776,739	230,109,962 CTXC
17:00	CNY 0.5588	CNY 128,594,829	230,109,120 CTXC
16:00	CNY 0.5610	CNY 129,095,416	230,108,307 CTXC
15:00	CNY 0.5610	CNY 129,087,083	230,107,017 CTXC
14:00	CNY 0.5596	CNY 128,776,351	230,106,106 CTXC
13:00	CNY 0.5589	CNY 128,605,139	230,105,126 CTXC
12:00	CNY 0.5625	CNY 129,434,907	230,103,989 CTXC
11:00	CNY 0.5638	CNY 129,742,497	230,103,137 CTXC
10:00	CNY 0.5646	CNY 129,911,746	230,101,921 CTXC
09:00	CNY 0.5661	CNY 130,259,828	230,101,130 CTXC
08:00	CNY 0.5647	CNY 129,939,023	230,100,305 CTXC
07:00	CNY 0.5669	CNY 130,436,921	230,098,963 CTXC
06:00	CNY 0.5740	CNY 132,078,296	230,098,128 CTXC
05:00	CNY 0.5791	CNY 133,257,152	230,097,168 CTXC
04:00	CNY 0.5539	CNY 127,458,183	230,095,979 CTXC
03:00	CNY 0.5418	CNY 124,655,704	230,095,134 CTXC
02:00	CNY 0.5432	CNY 124,988,565	230,094,334 CTXC
01:00	CNY 0.5432	CNY 124,982,382	230,093,053 CTXC
00:00	CNY 0.5446	CNY 125,315,510	230,092,247 CTXC
23:00	CNY 0.5439	CNY 125,144,269	230,091,385 CTXC
22:00	CNY 0.5410	CNY 124,484,592	230,090,165 CTXC
21:00	CNY 0.5417	CNY 124,640,433	230,089,296 CTXC
20:00	CNY 0.5410	CNY 124,481,565	230,088,015 CTXC
19:00	CNY 0.5403	CNY 124,312,273	230,087,159 CTXC

What was the marketcap of Cortex (CTXC) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of Cortex (CTXC) was CNY 128,776,739 with a supply of 230,134,080. Yesterday's lowest marketcap value was CNY 124,312,273 and the maximum value was CNY 133,257,152

What is the price of Cortex (CTXC) today in CNY?