Fear and greed index: 74/100 (Greed)

Yesterday's Cortex (CTXC) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.21 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Cortex (CTXC) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of Cortex (CTXC) was CNY 0.6780 and yesterday's average price was CNY 0.7069, with a minimum price of CNY 0.6738 and a maximum of CNY 0.7628 (11.67% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	CNY 0.6780	CNY 155,684,670	229,626,087 CTXC
09:00	CNY 0.6906	CNY 158,581,181	229,625,267 CTXC
08:00	CNY 0.6832	CNY 156,875,953	229,623,945 CTXC
07:00	CNY 0.6789	CNY 155,890,006	229,623,117 CTXC
06:00	CNY 0.6841	CNY 157,092,789	229,622,271 CTXC
05:00	CNY 0.6738	CNY 154,725,103	229,621,447 CTXC
04:00	CNY 0.7145	CNY 164,055,606	229,620,259 CTXC
03:00	CNY 0.7187	CNY 165,017,113	229,619,051 CTXC
02:00	CNY 0.7253	CNY 166,540,758	229,618,225 CTXC
01:00	CNY 0.7124	CNY 163,580,933	229,617,499 CTXC
00:00	CNY 0.6962	CNY 159,848,280	229,616,610 CTXC
23:00	CNY 0.6991	CNY 160,518,746	229,615,143 CTXC
22:00	CNY 0.7057	CNY 162,027,921	229,614,323 CTXC
21:00	CNY 0.7093	CNY 162,856,300	229,613,061 CTXC
20:00	CNY 0.7045	CNY 161,772,550	229,612,226 CTXC
19:00	CNY 0.7004	CNY 160,825,052	229,611,335 CTXC
18:00	CNY 0.7083	CNY 162,628,760	229,610,132 CTXC
17:00	CNY 0.6912	CNY 158,714,554	229,610,132 CTXC
16:00	CNY 0.7106	CNY 163,157,932	229,607,969 CTXC
15:00	CNY 0.7199	CNY 165,287,740	229,607,112 CTXC
14:00	CNY 0.7165	CNY 164,518,758	229,606,294 CTXC
13:00	CNY 0.7272	CNY 166,969,848	229,605,045 CTXC
12:00	CNY 0.7628	CNY 175,150,214	229,604,295 CTXC
11:00	CNY 0.7545	CNY 173,229,817	229,603,515 CTXC

What was the marketcap of Cortex (CTXC) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of Cortex (CTXC) was CNY 155,684,670 with a supply of 229,650,499. Yesterday's lowest marketcap value was CNY 154,725,103 and the maximum value was CNY 175,150,214

What is the price of Cortex (CTXC) today in CNY?