Fear and greed index: 24/100 (Extreme Fear)

Yesterday's Cortex (CTXC) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.32 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Cortex (CTXC) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of Cortex (CTXC) was CNY 0.8659 and yesterday's average price was CNY 0.9046, with a minimum price of CNY 0.8327 and a maximum of CNY 0.9576 (13.04% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	CNY 0.8659	CNY 197,992,360	228,651,789 CTXC
10:00	CNY 0.8630	CNY 197,323,352	228,650,972 CTXC
09:00	CNY 0.8697	CNY 198,854,195	228,649,683 CTXC
08:00	CNY 0.8426	CNY 192,665,410	228,648,789 CTXC
07:00	CNY 0.8327	CNY 190,393,338	228,647,812 CTXC
06:00	CNY 0.8781	CNY 200,779,516	228,646,560 CTXC
05:00	CNY 0.8827	CNY 201,819,361	228,645,635 CTXC
04:00	CNY 0.8822	CNY 201,709,883	228,644,781 CTXC
03:00	CNY 0.8876	CNY 202,937,117	228,643,618 CTXC
02:00	CNY 0.8976	CNY 205,226,174	228,642,809 CTXC
01:00	CNY 0.8924	CNY 204,047,068	228,641,635 CTXC
00:00	CNY 0.9017	CNY 206,173,724	228,640,805 CTXC
23:00	CNY 0.8989	CNY 205,530,332	228,639,960 CTXC
22:00	CNY 0.9069	CNY 207,360,502	228,638,613 CTXC
21:00	CNY 0.9090	CNY 207,832,318	228,637,728 CTXC
20:00	CNY 0.9282	CNY 212,224,179	228,636,788 CTXC
19:00	CNY 0.9323	CNY 213,167,124	228,635,572 CTXC
18:00	CNY 0.9352	CNY 213,812,214	228,634,710 CTXC
17:00	CNY 0.9453	CNY 216,118,629	228,633,867 CTXC
16:00	CNY 0.9505	CNY 217,307,903	228,632,670 CTXC
15:00	CNY 0.9544	CNY 218,195,604	228,631,871 CTXC
14:00	CNY 0.9481	CNY 216,775,008	228,631,018 CTXC
13:00	CNY 0.9483	CNY 216,810,105	228,629,512 CTXC
12:00	CNY 0.9576	CNY 218,925,317	228,628,724 CTXC

What was the marketcap of Cortex (CTXC) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of Cortex (CTXC) was CNY 197,992,360 with a supply of 228,676,214. Yesterday's lowest marketcap value was CNY 190,393,338 and the maximum value was CNY 218,925,317

What is the price of Cortex (CTXC) today in CNY?