Fear and greed index: 76/100 (Extreme Greed)

Yesterday's Cortex (CTXC) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.24 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Cortex (CTXC) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of Cortex (CTXC) was CNY 1.71 and yesterday's average price was CNY 1.79, with a minimum price of CNY 1.71 and a maximum of CNY 1.92 (11.04% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	CNY 1.71	CNY 387,902,910	226,892,984 CTXC
18:00	CNY 1.75	CNY 397,306,394	226,891,733 CTXC
17:00	CNY 1.72	CNY 390,548,374	226,890,952 CTXC
16:00	CNY 1.74	CNY 395,921,629	226,889,716 CTXC
15:00	CNY 1.75	CNY 396,737,261	226,888,879 CTXC
14:00	CNY 1.73	CNY 393,514,928	226,888,036 CTXC
13:00	CNY 1.73	CNY 391,971,013	226,886,851 CTXC
12:00	CNY 1.76	CNY 398,478,658	226,885,735 CTXC
11:00	CNY 1.73	CNY 393,632,342	226,884,896 CTXC
10:00	CNY 1.74	CNY 395,382,345	226,883,698 CTXC
09:00	CNY 1.75	CNY 398,060,663	226,882,903 CTXC
08:00	CNY 1.76	CNY 399,772,327	226,882,155 CTXC
07:00	CNY 1.83	CNY 415,265,417	226,880,985 CTXC
06:00	CNY 1.81	CNY 409,608,896	226,879,812 CTXC
05:00	CNY 1.83	CNY 415,093,733	226,879,085 CTXC
04:00	CNY 1.87	CNY 423,236,488	226,877,951 CTXC
03:00	CNY 1.89	CNY 427,747,015	226,877,034 CTXC
02:00	CNY 1.88	CNY 426,822,199	226,875,798 CTXC
01:00	CNY 1.92	CNY 436,015,471	226,874,953 CTXC
00:00	CNY 1.92	CNY 435,562,210	226,873,881 CTXC
23:00	CNY 1.81	CNY 410,459,519	226,873,092 CTXC
22:00	CNY 1.77	CNY 401,432,526	226,872,021 CTXC
21:00	CNY 1.78	CNY 404,331,139	226,871,290 CTXC
20:00	CNY 1.84	CNY 416,432,472	226,870,190 CTXC

What was the marketcap of Cortex (CTXC) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of Cortex (CTXC) was CNY 387,902,910 with a supply of 226,916,816. Yesterday's lowest marketcap value was CNY 387,902,910 and the maximum value was CNY 436,015,471

What is the price of Cortex (CTXC) today in CNY?