Fear and greed index: 78/100 (Extreme Greed)

Yesterday's Cortex (CTXC) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.18 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Cortex (CTXC) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of Cortex (CTXC) was CNY 1.60 and yesterday's average price was CNY 1.59, with a minimum price of CNY 1.58 and a maximum of CNY 1.60 (1.45% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
23:00	CNY 1.60	CNY 360,929,508	225,103,281 CTXC
22:00	CNY 1.59	CNY 358,023,457	225,102,254 CTXC
21:00	CNY 1.59	CNY 356,982,962	225,101,336 CTXC
20:00	CNY 1.58	CNY 356,299,012	225,100,381 CTXC
19:00	CNY 1.59	CNY 357,344,895	225,099,357 CTXC
18:00	CNY 1.58	CNY 355,691,972	225,098,267 CTXC
17:00	CNY 1.59	CNY 357,056,373	225,097,654 CTXC
16:00	CNY 1.59	CNY 358,312,741	225,096,250 CTXC
15:00	CNY 1.59	CNY 357,243,932	225,095,489 CTXC
14:00	CNY 1.59	CNY 358,254,733	225,094,453 CTXC
13:00	CNY 1.60	CNY 360,107,314	225,093,452 CTXC
12:00	CNY 1.60	CNY 360,490,413	225,092,383 CTXC
11:00	CNY 1.59	CNY 358,334,467	225,091,656 CTXC
10:00	CNY 1.60	CNY 359,160,124	225,090,596 CTXC
09:00	CNY 1.60	CNY 359,237,142	225,089,522 CTXC
08:00	CNY 1.59	CNY 357,966,118	225,088,478 CTXC
07:00	CNY 1.59	CNY 358,896,453	225,087,360 CTXC
06:00	CNY 1.60	CNY 360,069,603	225,086,696 CTXC
05:00	CNY 1.59	CNY 357,750,065	225,085,655 CTXC
04:00	CNY 1.58	CNY 356,681,507	225,084,530 CTXC
03:00	CNY 1.58	CNY 356,534,735	225,083,449 CTXC
02:00	CNY 1.59	CNY 357,437,187	225,082,442 CTXC
01:00	CNY 1.60	CNY 359,502,092	225,081,477 CTXC
00:00	CNY 1.60	CNY 359,578,743	225,080,539 CTXC

What was the marketcap of Cortex (CTXC) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of Cortex (CTXC) was CNY 360,929,508 with a supply of 225,127,935. Yesterday's lowest marketcap value was CNY 355,691,972 and the maximum value was CNY 360,929,508

What is the price of Cortex (CTXC) today in CNY?