Fear and greed index: 63/100 (Greed)

Yesterday's Cortex (CTXC) Price in VEF (Venezuelan Bolívar)

1 USD = 9.99 VEFthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Cortex (CTXC) yesterday in VEF (Venezuelan Bolívar)?

Yesterday the price of Cortex (CTXC) was VEF 0.7606 and yesterday's average price was VEF 0.7404, with a minimum price of VEF 0.7107 and a maximum of VEF 0.7606 (6.56% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  14:00VEF 0.7606VEF 174,205,401229,033,154 CTXC
  13:00VEF 0.7597VEF 174,003,433229,031,874 CTXC
  12:00VEF 0.7492VEF 171,596,376229,031,071 CTXC
  11:00VEF 0.7487VEF 171,472,971229,029,756 CTXC
  10:00VEF 0.7504VEF 171,857,559229,029,014 CTXC
  09:00VEF 0.7447VEF 170,555,449229,028,151 CTXC
  08:00VEF 0.7376VEF 168,923,092229,027,002 CTXC
  07:00VEF 0.7330VEF 167,883,203229,026,204 CTXC
  06:00VEF 0.7364VEF 168,644,111229,025,075 CTXC
  05:00VEF 0.7459VEF 170,826,190229,024,269 CTXC
  04:00VEF 0.7436VEF 170,306,680229,023,113 CTXC
  03:00VEF 0.7482VEF 171,353,031229,022,287 CTXC
  02:00VEF 0.7531VEF 172,476,924229,021,021 CTXC
  01:00VEF 0.7477VEF 171,244,397229,020,127 CTXC
  00:00VEF 0.7543VEF 172,747,975229,019,263 CTXC
  23:00VEF 0.7305VEF 167,289,536229,018,095 CTXC
  22:00VEF 0.7366VEF 168,687,806229,017,344 CTXC
  21:00VEF 0.7107VEF 162,771,361229,016,192 CTXC
  20:00VEF 0.7204VEF 164,989,006229,015,334 CTXC
  19:00VEF 0.7229VEF 165,553,869229,014,125 CTXC
  18:00VEF 0.7260VEF 166,258,157229,013,407 CTXC
  17:00VEF 0.7342VEF 168,141,760229,012,148 CTXC
  16:00VEF 0.7529VEF 172,420,315229,011,267 CTXC
  15:00VEF 0.7219VEF 165,316,146229,010,045 CTXC

What was the marketcap of Cortex (CTXC) yesterday in VEF (Venezuelan Bolívar)?

Yesterday the marketcap of Cortex (CTXC) was VEF 174,205,401 with a supply of 229,057,640. Yesterday's lowest marketcap value was VEF 162,771,361 and the maximum value was VEF 174,205,401

What is the price of Cortex (CTXC) today in VEF?