What was the price of Cortex (CTXC) yesterday in VEF (Venezuelan Bolívar)?
Yesterday the price of Cortex (CTXC) was
VEF 0.6614 and yesterday's average price was VEF 0.6548, with a minimum price of
VEF 0.6404 and a maximum of
VEF 0.6633 (3.46% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | VEF 0.6614 | VEF 152,509,894 | 230,603,676 CTXC |
09:00 | VEF 0.6584 | VEF 151,823,923 | 230,602,957 CTXC |
08:00 | VEF 0.6633 | VEF 152,967,841 | 230,601,786 CTXC |
07:00 | VEF 0.6544 | VEF 150,905,792 | 230,601,083 CTXC |
06:00 | VEF 0.6574 | VEF 151,594,410 | 230,600,325 CTXC |
05:00 | VEF 0.6604 | VEF 152,283,098 | 230,599,123 CTXC |
04:00 | VEF 0.6604 | VEF 152,278,274 | 230,598,277 CTXC |
03:00 | VEF 0.6583 | VEF 151,812,697 | 230,597,080 CTXC |
02:00 | VEF 0.6524 | VEF 150,438,566 | 230,596,140 CTXC |
01:00 | VEF 0.6504 | VEF 149,982,058 | 230,595,275 CTXC |
00:00 | VEF 0.6504 | VEF 149,981,548 | 230,593,933 CTXC |
23:00 | VEF 0.6544 | VEF 150,901,167 | 230,593,068 CTXC |
22:00 | VEF 0.6554 | VEF 151,124,088 | 230,592,150 CTXC |
21:00 | VEF 0.6554 | VEF 151,120,723 | 230,590,894 CTXC |
20:00 | VEF 0.6544 | VEF 150,896,024 | 230,590,109 CTXC |
19:00 | VEF 0.6575 | VEF 151,600,552 | 230,588,649 CTXC |
18:00 | VEF 0.6574 | VEF 151,578,610 | 230,587,813 CTXC |
17:00 | VEF 0.6574 | VEF 151,579,728 | 230,586,890 CTXC |
16:00 | VEF 0.6515 | VEF 150,217,623 | 230,586,022 CTXC |
15:00 | VEF 0.6564 | VEF 151,357,446 | 230,585,149 CTXC |
14:00 | VEF 0.6444 | VEF 148,580,742 | 230,583,854 CTXC |
13:00 | VEF 0.6404 | VEF 147,657,607 | 230,583,023 CTXC |
12:00 | VEF 0.6523 | VEF 150,416,604 | 230,581,725 CTXC |
11:00 | VEF 0.6514 | VEF 150,200,594 | 230,580,877 CTXC |
What was the marketcap of Cortex (CTXC) yesterday in VEF (Venezuelan Bolívar)?
Yesterday the marketcap of Cortex (CTXC) was
VEF 152,509,894 with a supply of 230,628,163. Yesterday's lowest marketcap value was
VEF 147,657,607 and the maximum value was
VEF 152,967,841What is the price of Cortex (CTXC) today in VEF?