Fear and greed index: 62/100 (Greed)

Yesterday's Cortex (CTXC) Price in VEF (Venezuelan Bolívar)

1 USD = 9.99 VEFthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Cortex (CTXC) yesterday in VEF (Venezuelan Bolívar)?

Yesterday the price of Cortex (CTXC) was VEF 0.7763 and yesterday's average price was VEF 0.7711, with a minimum price of VEF 0.7505 and a maximum of VEF 0.8045 (6.71% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  17:00VEF 0.7763VEF 178,639,951230,109,120 CTXC
  16:00VEF 0.7794VEF 179,335,350230,108,307 CTXC
  15:00VEF 0.7793VEF 179,323,775230,107,017 CTXC
  14:00VEF 0.7774VEF 178,892,115230,106,106 CTXC
  13:00VEF 0.7764VEF 178,654,273230,105,126 CTXC
  12:00VEF 0.7814VEF 179,806,960230,103,989 CTXC
  11:00VEF 0.7833VEF 180,234,255230,103,137 CTXC
  10:00VEF 0.7843VEF 180,469,371230,101,921 CTXC
  09:00VEF 0.7864VEF 180,952,916230,101,130 CTXC
  08:00VEF 0.7845VEF 180,507,264230,100,305 CTXC
  07:00VEF 0.7875VEF 181,198,928230,098,963 CTXC
  06:00VEF 0.7974VEF 183,479,074230,098,128 CTXC
  05:00VEF 0.8045VEF 185,116,705230,097,168 CTXC
  04:00VEF 0.7695VEF 177,060,957230,095,979 CTXC
  03:00VEF 0.7526VEF 173,167,839230,095,134 CTXC
  02:00VEF 0.7546VEF 173,630,241230,094,334 CTXC
  01:00VEF 0.7546VEF 173,621,651230,093,053 CTXC
  00:00VEF 0.7566VEF 174,084,422230,092,247 CTXC
  23:00VEF 0.7556VEF 173,846,540230,091,385 CTXC
  22:00VEF 0.7516VEF 172,930,137230,090,165 CTXC
  21:00VEF 0.7525VEF 173,146,626230,089,296 CTXC
  20:00VEF 0.7516VEF 172,925,932230,088,015 CTXC
  19:00VEF 0.7505VEF 172,690,756230,087,159 CTXC
  18:00VEF 0.7585VEF 174,523,433230,086,232 CTXC

What was the marketcap of Cortex (CTXC) yesterday in VEF (Venezuelan Bolívar)?

Yesterday the marketcap of Cortex (CTXC) was VEF 178,639,951 with a supply of 230,133,673. Yesterday's lowest marketcap value was VEF 172,690,756 and the maximum value was VEF 185,116,705

What is the price of Cortex (CTXC) today in VEF?