What was the price of Cortex (CTXC) yesterday in VEF (Venezuelan Bolívar)?
Yesterday the price of Cortex (CTXC) was
VEF 0.7763 and yesterday's average price was VEF 0.7711, with a minimum price of
VEF 0.7505 and a maximum of
VEF 0.8045 (6.71% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | VEF 0.7763 | VEF 178,639,951 | 230,109,120 CTXC |
16:00 | VEF 0.7794 | VEF 179,335,350 | 230,108,307 CTXC |
15:00 | VEF 0.7793 | VEF 179,323,775 | 230,107,017 CTXC |
14:00 | VEF 0.7774 | VEF 178,892,115 | 230,106,106 CTXC |
13:00 | VEF 0.7764 | VEF 178,654,273 | 230,105,126 CTXC |
12:00 | VEF 0.7814 | VEF 179,806,960 | 230,103,989 CTXC |
11:00 | VEF 0.7833 | VEF 180,234,255 | 230,103,137 CTXC |
10:00 | VEF 0.7843 | VEF 180,469,371 | 230,101,921 CTXC |
09:00 | VEF 0.7864 | VEF 180,952,916 | 230,101,130 CTXC |
08:00 | VEF 0.7845 | VEF 180,507,264 | 230,100,305 CTXC |
07:00 | VEF 0.7875 | VEF 181,198,928 | 230,098,963 CTXC |
06:00 | VEF 0.7974 | VEF 183,479,074 | 230,098,128 CTXC |
05:00 | VEF 0.8045 | VEF 185,116,705 | 230,097,168 CTXC |
04:00 | VEF 0.7695 | VEF 177,060,957 | 230,095,979 CTXC |
03:00 | VEF 0.7526 | VEF 173,167,839 | 230,095,134 CTXC |
02:00 | VEF 0.7546 | VEF 173,630,241 | 230,094,334 CTXC |
01:00 | VEF 0.7546 | VEF 173,621,651 | 230,093,053 CTXC |
00:00 | VEF 0.7566 | VEF 174,084,422 | 230,092,247 CTXC |
23:00 | VEF 0.7556 | VEF 173,846,540 | 230,091,385 CTXC |
22:00 | VEF 0.7516 | VEF 172,930,137 | 230,090,165 CTXC |
21:00 | VEF 0.7525 | VEF 173,146,626 | 230,089,296 CTXC |
20:00 | VEF 0.7516 | VEF 172,925,932 | 230,088,015 CTXC |
19:00 | VEF 0.7505 | VEF 172,690,756 | 230,087,159 CTXC |
18:00 | VEF 0.7585 | VEF 174,523,433 | 230,086,232 CTXC |
What was the marketcap of Cortex (CTXC) yesterday in VEF (Venezuelan Bolívar)?
Yesterday the marketcap of Cortex (CTXC) was
VEF 178,639,951 with a supply of 230,133,673. Yesterday's lowest marketcap value was
VEF 172,690,756 and the maximum value was
VEF 185,116,705What is the price of Cortex (CTXC) today in VEF?