Fear and greed index: 62/100 (Greed)

Yesterday's Cortex (CTXC) Price in BSD (Bahamian Dollar)

this page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Cortex (CTXC) yesterday in BSD (Bahamian Dollar)?

Yesterday the price of Cortex (CTXC) was BSD 0.07773 and yesterday's average price was BSD 0.07721, with a minimum price of BSD 0.07515 and a maximum of BSD 0.08055 (6.71% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	BSD 0.07773	BSD 17,886,353	230,109,120 CTXC
16:00	BSD 0.07803	BSD 17,955,980	230,108,307 CTXC
15:00	BSD 0.07803	BSD 17,954,821	230,107,017 CTXC
14:00	BSD 0.07784	BSD 17,911,601	230,106,106 CTXC
13:00	BSD 0.07774	BSD 17,887,787	230,105,126 CTXC
12:00	BSD 0.07824	BSD 18,003,200	230,103,989 CTXC
11:00	BSD 0.07843	BSD 18,045,983	230,103,137 CTXC
10:00	BSD 0.07853	BSD 18,069,524	230,101,921 CTXC
09:00	BSD 0.07874	BSD 18,117,939	230,101,130 CTXC
08:00	BSD 0.07855	BSD 18,073,318	230,100,305 CTXC
07:00	BSD 0.07885	BSD 18,142,571	230,098,963 CTXC
06:00	BSD 0.07984	BSD 18,370,871	230,098,128 CTXC
05:00	BSD 0.08055	BSD 18,534,839	230,097,168 CTXC
04:00	BSD 0.07705	BSD 17,728,256	230,095,979 CTXC
03:00	BSD 0.07535	BSD 17,338,457	230,095,134 CTXC
02:00	BSD 0.07555	BSD 17,384,755	230,094,334 CTXC
01:00	BSD 0.07555	BSD 17,383,895	230,093,053 CTXC
00:00	BSD 0.07575	BSD 17,430,230	230,092,247 CTXC
23:00	BSD 0.07565	BSD 17,406,412	230,091,385 CTXC
22:00	BSD 0.07525	BSD 17,314,657	230,090,165 CTXC
21:00	BSD 0.07535	BSD 17,336,333	230,089,296 CTXC
20:00	BSD 0.07525	BSD 17,314,236	230,088,015 CTXC
19:00	BSD 0.07515	BSD 17,290,689	230,087,159 CTXC
18:00	BSD 0.07595	BSD 17,474,186	230,086,232 CTXC

What was the marketcap of Cortex (CTXC) yesterday in BSD (Bahamian Dollar)?

Yesterday the marketcap of Cortex (CTXC) was BSD 17,886,353 with a supply of 230,133,673. Yesterday's lowest marketcap value was BSD 17,290,689 and the maximum value was BSD 18,534,839

What is the price of Cortex (CTXC) today in BSD?