Fear and greed index: 28/100 (Fear)

Yesterday's Cortex (CTXC) Price in BSD (Bahamian Dollar)

this page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Cortex (CTXC) yesterday in BSD (Bahamian Dollar)?

Yesterday the price of Cortex (CTXC) was BSD 0.1341 and yesterday's average price was BSD 0.1360, with a minimum price of BSD 0.1317 and a maximum of BSD 0.1393 (5.46% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  07:00BSD 0.1341BSD 30,658,357228,550,981 CTXC
  06:00BSD 0.1340BSD 30,636,451228,550,052 CTXC
  05:00BSD 0.1341BSD 30,657,070228,549,137 CTXC
  04:00BSD 0.1337BSD 30,560,955228,548,274 CTXC
  03:00BSD 0.1342BSD 30,680,183228,547,098 CTXC
  02:00BSD 0.1356BSD 31,001,759228,546,279 CTXC
  01:00BSD 0.1353BSD 30,927,293228,545,452 CTXC
  00:00BSD 0.1335BSD 30,500,098228,544,655 CTXC
  23:00BSD 0.1317BSD 30,102,483228,543,857 CTXC
  22:00BSD 0.1350BSD 30,852,568228,542,637 CTXC
  21:00BSD 0.1354BSD 30,946,806228,542,161 CTXC
  20:00BSD 0.1369BSD 31,280,875228,541,335 CTXC
  19:00BSD 0.1381BSD 31,559,717228,540,080 CTXC
  18:00BSD 0.1368BSD 31,273,167228,539,239 CTXC
  17:00BSD 0.1390BSD 31,756,637228,538,364 CTXC
  16:00BSD 0.1393BSD 31,839,295228,537,124 CTXC
  15:00BSD 0.1383BSD 31,611,498228,536,146 CTXC
  14:00BSD 0.1385BSD 31,653,500228,535,281 CTXC
  13:00BSD 0.1363BSD 31,147,713228,533,985 CTXC
  12:00BSD 0.1364BSD 31,163,408228,533,231 CTXC
  11:00BSD 0.1374BSD 31,396,477228,532,013 CTXC
  10:00BSD 0.1376BSD 31,450,384228,531,201 CTXC
  09:00BSD 0.1364BSD 31,168,667228,530,514 CTXC
  08:00BSD 0.1357BSD 31,008,125228,529,594 CTXC

What was the marketcap of Cortex (CTXC) yesterday in BSD (Bahamian Dollar)?

Yesterday the marketcap of Cortex (CTXC) was BSD 30,658,357 with a supply of 228,577,006. Yesterday's lowest marketcap value was BSD 30,102,483 and the maximum value was BSD 31,839,295

What is the price of Cortex (CTXC) today in BSD?