What was the price of Cortex (CTXC) yesterday in BSD (Bahamian Dollar)?
Yesterday the price of Cortex (CTXC) was
BSD 0.07616 and yesterday's average price was BSD 0.07413, with a minimum price of
BSD 0.07116 and a maximum of
BSD 0.07616 (6.56% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | BSD 0.07616 | BSD 17,442,343 | 229,033,154 CTXC |
13:00 | BSD 0.07607 | BSD 17,422,121 | 229,031,874 CTXC |
12:00 | BSD 0.07502 | BSD 17,181,114 | 229,031,071 CTXC |
11:00 | BSD 0.07496 | BSD 17,168,758 | 229,029,756 CTXC |
10:00 | BSD 0.07513 | BSD 17,207,265 | 229,029,014 CTXC |
09:00 | BSD 0.07456 | BSD 17,076,891 | 229,028,151 CTXC |
08:00 | BSD 0.07385 | BSD 16,913,451 | 229,027,002 CTXC |
07:00 | BSD 0.07339 | BSD 16,809,332 | 229,026,204 CTXC |
06:00 | BSD 0.07373 | BSD 16,885,518 | 229,025,075 CTXC |
05:00 | BSD 0.07468 | BSD 17,103,999 | 229,024,269 CTXC |
04:00 | BSD 0.07446 | BSD 17,051,983 | 229,023,113 CTXC |
03:00 | BSD 0.07491 | BSD 17,156,749 | 229,022,287 CTXC |
02:00 | BSD 0.07540 | BSD 17,269,279 | 229,021,021 CTXC |
01:00 | BSD 0.07487 | BSD 17,145,872 | 229,020,127 CTXC |
00:00 | BSD 0.07552 | BSD 17,296,418 | 229,019,263 CTXC |
23:00 | BSD 0.07314 | BSD 16,749,891 | 229,018,095 CTXC |
22:00 | BSD 0.07375 | BSD 16,889,893 | 229,017,344 CTXC |
21:00 | BSD 0.07116 | BSD 16,297,508 | 229,016,192 CTXC |
20:00 | BSD 0.07213 | BSD 16,519,550 | 229,015,334 CTXC |
19:00 | BSD 0.07238 | BSD 16,576,107 | 229,014,125 CTXC |
18:00 | BSD 0.07269 | BSD 16,646,624 | 229,013,407 CTXC |
17:00 | BSD 0.07351 | BSD 16,835,220 | 229,012,148 CTXC |
16:00 | BSD 0.07538 | BSD 17,263,611 | 229,011,267 CTXC |
15:00 | BSD 0.07228 | BSD 16,552,305 | 229,010,045 CTXC |
What was the marketcap of Cortex (CTXC) yesterday in BSD (Bahamian Dollar)?
Yesterday the marketcap of Cortex (CTXC) was
BSD 17,442,343 with a supply of 229,058,008. Yesterday's lowest marketcap value was
BSD 16,297,508 and the maximum value was
BSD 17,442,343What is the price of Cortex (CTXC) today in BSD?