What was the price of Cortex (CTXC) yesterday in BSD (Bahamian Dollar)?
Yesterday the price of Cortex (CTXC) was
BSD 0.06681 and yesterday's average price was BSD 0.06592, with a minimum price of
BSD 0.06512 and a maximum of
BSD 0.06681 (2.53% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | BSD 0.06681 | BSD 15,407,144 | 230,610,641 CTXC |
16:00 | BSD 0.06680 | BSD 15,404,664 | 230,609,835 CTXC |
15:00 | BSD 0.06600 | BSD 15,220,242 | 230,608,657 CTXC |
14:00 | BSD 0.06660 | BSD 15,358,316 | 230,607,376 CTXC |
13:00 | BSD 0.06611 | BSD 15,246,173 | 230,606,559 CTXC |
12:00 | BSD 0.06591 | BSD 15,198,320 | 230,605,341 CTXC |
11:00 | BSD 0.06641 | BSD 15,315,274 | 230,604,844 CTXC |
10:00 | BSD 0.06622 | BSD 15,270,077 | 230,603,676 CTXC |
09:00 | BSD 0.06592 | BSD 15,201,394 | 230,602,957 CTXC |
08:00 | BSD 0.06642 | BSD 15,315,929 | 230,601,786 CTXC |
07:00 | BSD 0.06552 | BSD 15,109,466 | 230,601,083 CTXC |
06:00 | BSD 0.06582 | BSD 15,178,414 | 230,600,325 CTXC |
05:00 | BSD 0.06612 | BSD 15,247,369 | 230,599,123 CTXC |
04:00 | BSD 0.06612 | BSD 15,246,886 | 230,598,277 CTXC |
03:00 | BSD 0.06592 | BSD 15,200,270 | 230,597,080 CTXC |
02:00 | BSD 0.06532 | BSD 15,062,685 | 230,596,140 CTXC |
01:00 | BSD 0.06512 | BSD 15,016,977 | 230,595,275 CTXC |
00:00 | BSD 0.06512 | BSD 15,016,926 | 230,593,933 CTXC |
23:00 | BSD 0.06552 | BSD 15,109,003 | 230,593,068 CTXC |
22:00 | BSD 0.06562 | BSD 15,131,323 | 230,592,150 CTXC |
21:00 | BSD 0.06562 | BSD 15,130,986 | 230,590,894 CTXC |
20:00 | BSD 0.06552 | BSD 15,108,488 | 230,590,109 CTXC |
19:00 | BSD 0.06583 | BSD 15,179,029 | 230,588,649 CTXC |
18:00 | BSD 0.06582 | BSD 15,176,832 | 230,587,813 CTXC |
What was the marketcap of Cortex (CTXC) yesterday in BSD (Bahamian Dollar)?
Yesterday the marketcap of Cortex (CTXC) was
BSD 15,407,144 with a supply of 230,634,553. Yesterday's lowest marketcap value was
BSD 15,016,926 and the maximum value was
BSD 15,407,144What is the price of Cortex (CTXC) today in BSD?