What was the price of Cortex (CTXC) yesterday in NZD (New Zealand Dollar)?
Yesterday the price of Cortex (CTXC) was
NZD 0.2688 and yesterday's average price was NZD 0.2649, with a minimum price of
NZD 0.2606 and a maximum of
NZD 0.2708 (3.78% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | NZD 0.2688 | NZD 60,190,996 | 223,891,900 CTXC |
06:00 | NZD 0.2707 | NZD 60,607,545 | 223,890,722 CTXC |
05:00 | NZD 0.2708 | NZD 60,628,152 | 223,889,641 CTXC |
04:00 | NZD 0.2678 | NZD 59,953,644 | 223,888,566 CTXC |
03:00 | NZD 0.2632 | NZD 58,930,384 | 223,887,771 CTXC |
02:00 | NZD 0.2621 | NZD 58,685,381 | 223,886,513 CTXC |
01:00 | NZD 0.2610 | NZD 58,423,463 | 223,885,775 CTXC |
00:00 | NZD 0.2643 | NZD 59,170,156 | 223,884,668 CTXC |
23:00 | NZD 0.2646 | NZD 59,237,025 | 223,883,529 CTXC |
22:00 | NZD 0.2637 | NZD 59,039,905 | 223,882,828 CTXC |
21:00 | NZD 0.2654 | NZD 59,407,163 | 223,881,440 CTXC |
20:00 | NZD 0.2652 | NZD 59,379,602 | 223,880,741 CTXC |
19:00 | NZD 0.2667 | NZD 59,702,081 | 223,879,664 CTXC |
18:00 | NZD 0.2675 | NZD 59,894,756 | 223,878,617 CTXC |
17:00 | NZD 0.2675 | NZD 59,879,188 | 223,877,602 CTXC |
16:00 | NZD 0.2654 | NZD 59,427,545 | 223,876,936 CTXC |
15:00 | NZD 0.2640 | NZD 59,096,267 | 223,875,890 CTXC |
14:00 | NZD 0.2657 | NZD 59,494,236 | 223,874,811 CTXC |
13:00 | NZD 0.2638 | NZD 59,068,847 | 223,874,005 CTXC |
12:00 | NZD 0.2641 | NZD 59,135,623 | 223,872,920 CTXC |
11:00 | NZD 0.2625 | NZD 58,776,553 | 223,871,802 CTXC |
10:00 | NZD 0.2612 | NZD 58,472,326 | 223,870,742 CTXC |
09:00 | NZD 0.2606 | NZD 58,330,042 | 223,869,963 CTXC |
08:00 | NZD 0.2607 | NZD 58,354,733 | 223,868,976 CTXC |
What was the marketcap of Cortex (CTXC) yesterday in NZD (New Zealand Dollar)?
Yesterday the marketcap of Cortex (CTXC) was
NZD 60,190,996 with a supply of 223,915,943. Yesterday's lowest marketcap value was
NZD 58,330,042 and the maximum value was
NZD 60,628,152What is the price of Cortex (CTXC) today in NZD?