Fear and greed index: 49/100 (Neutral)

Yesterday's Cortex (CTXC) Price in NZD (New Zealand Dollar)

1 USD = 1.74 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Cortex (CTXC) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Cortex (CTXC) was NZD 0.3179 and yesterday's average price was NZD 0.3166, with a minimum price of NZD 0.3106 and a maximum of NZD 0.3229 (3.79% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	NZD 0.3179	NZD 72,353,296	227,616,649 CTXC
01:00	NZD 0.3207	NZD 72,993,860	227,615,488 CTXC
00:00	NZD 0.3208	NZD 73,021,810	227,614,453 CTXC
23:00	NZD 0.3229	NZD 73,487,630	227,613,750 CTXC
22:00	NZD 0.3218	NZD 73,246,625	227,612,938 CTXC
21:00	NZD 0.3215	NZD 73,167,650	227,611,758 CTXC
20:00	NZD 0.3228	NZD 73,477,268	227,610,645 CTXC
19:00	NZD 0.3163	NZD 71,993,211	227,609,853 CTXC
18:00	NZD 0.3175	NZD 72,266,976	227,608,695 CTXC
17:00	NZD 0.3173	NZD 72,221,624	227,607,789 CTXC
16:00	NZD 0.3172	NZD 72,186,729	227,606,583 CTXC
15:00	NZD 0.3164	NZD 72,012,086	227,605,767 CTXC
14:00	NZD 0.3142	NZD 71,515,727	227,604,616 CTXC
13:00	NZD 0.3165	NZD 72,034,850	227,603,811 CTXC
12:00	NZD 0.3150	NZD 71,699,558	227,602,731 CTXC
11:00	NZD 0.3139	NZD 71,448,001	227,601,616 CTXC
10:00	NZD 0.3147	NZD 71,626,632	227,600,847 CTXC
09:00	NZD 0.3129	NZD 71,209,991	227,599,707 CTXC
08:00	NZD 0.3140	NZD 71,458,651	227,598,904 CTXC
07:00	NZD 0.3137	NZD 71,395,619	227,597,701 CTXC
06:00	NZD 0.3137	NZD 71,399,490	227,596,812 CTXC
05:00	NZD 0.3142	NZD 71,509,482	227,595,471 CTXC
04:00	NZD 0.3126	NZD 71,149,919	227,594,735 CTXC
03:00	NZD 0.3106	NZD 70,699,483	227,593,499 CTXC

What was the marketcap of Cortex (CTXC) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Cortex (CTXC) was NZD 72,353,296 with a supply of 227,640,485. Yesterday's lowest marketcap value was NZD 70,699,483 and the maximum value was NZD 73,487,630

What is the price of Cortex (CTXC) today in NZD?