Fear and greed index: 62/100 (Greed)

Yesterday's Cortex (CTXC) Price in NZD (New Zealand Dollar)

1 USD = 1.66 NZDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Cortex (CTXC) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Cortex (CTXC) was NZD 0.1292 and yesterday's average price was NZD 0.1283, with a minimum price of NZD 0.1249 and a maximum of NZD 0.1339 (6.71% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  17:00NZD 0.1292NZD 29,731,233230,109,120 CTXC
  16:00NZD 0.1297NZD 29,846,969230,108,307 CTXC
  15:00NZD 0.1297NZD 29,845,042230,107,017 CTXC
  14:00NZD 0.1294NZD 29,773,201230,106,106 CTXC
  13:00NZD 0.1292NZD 29,733,616230,105,126 CTXC
  12:00NZD 0.1301NZD 29,925,459230,103,989 CTXC
  11:00NZD 0.1304NZD 29,996,574230,103,137 CTXC
  10:00NZD 0.1305NZD 30,035,705230,101,921 CTXC
  09:00NZD 0.1309NZD 30,116,182230,101,130 CTXC
  08:00NZD 0.1306NZD 30,042,011230,100,305 CTXC
  07:00NZD 0.1311NZD 30,157,126230,098,963 CTXC
  06:00NZD 0.1327NZD 30,536,613230,098,128 CTXC
  05:00NZD 0.1339NZD 30,809,165230,097,168 CTXC
  04:00NZD 0.1281NZD 29,468,439230,095,979 CTXC
  03:00NZD 0.1253NZD 28,820,503230,095,134 CTXC
  02:00NZD 0.1256NZD 28,897,461230,094,334 CTXC
  01:00NZD 0.1256NZD 28,896,032230,093,053 CTXC
  00:00NZD 0.1259NZD 28,973,051230,092,247 CTXC
  23:00NZD 0.1257NZD 28,933,460230,091,385 CTXC
  22:00NZD 0.1251NZD 28,780,942230,090,165 CTXC
  21:00NZD 0.1252NZD 28,816,973230,089,296 CTXC
  20:00NZD 0.1251NZD 28,780,243230,088,015 CTXC
  19:00NZD 0.1249NZD 28,741,102230,087,159 CTXC
  18:00NZD 0.1262NZD 29,046,116230,086,232 CTXC

What was the marketcap of Cortex (CTXC) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Cortex (CTXC) was NZD 29,731,233 with a supply of 230,133,673. Yesterday's lowest marketcap value was NZD 28,741,102 and the maximum value was NZD 30,809,165

What is the price of Cortex (CTXC) today in NZD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact