Fear and greed index: 68/100 (Greed)

Yesterday's Cortex (CTXC) Price in NZD (New Zealand Dollar)

1 USD = 1.65 NZDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Cortex (CTXC) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Cortex (CTXC) was NZD 0.1094 and yesterday's average price was NZD 0.1083, with a minimum price of NZD 0.1059 and a maximum of NZD 0.1097 (3.46% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  10:00NZD 0.1094NZD 25,216,852230,603,676 CTXC
  09:00NZD 0.1089NZD 25,103,430230,602,957 CTXC
  08:00NZD 0.1097NZD 25,292,572230,601,786 CTXC
  07:00NZD 0.1082NZD 24,951,621230,601,083 CTXC
  06:00NZD 0.1087NZD 25,065,481230,600,325 CTXC
  05:00NZD 0.1092NZD 25,179,353230,599,123 CTXC
  04:00NZD 0.1092NZD 25,178,555230,598,277 CTXC
  03:00NZD 0.1089NZD 25,101,574230,597,080 CTXC
  02:00NZD 0.1079NZD 24,874,367230,596,140 CTXC
  01:00NZD 0.1075NZD 24,798,886230,595,275 CTXC
  00:00NZD 0.1075NZD 24,798,801230,593,933 CTXC
  23:00NZD 0.1082NZD 24,950,856230,593,068 CTXC
  22:00NZD 0.1084NZD 24,987,715230,592,150 CTXC
  21:00NZD 0.1084NZD 24,987,159230,590,894 CTXC
  20:00NZD 0.1082NZD 24,950,006230,590,109 CTXC
  19:00NZD 0.1087NZD 25,066,497230,588,649 CTXC
  18:00NZD 0.1087NZD 25,062,869230,587,813 CTXC
  17:00NZD 0.1087NZD 25,063,054230,586,890 CTXC
  16:00NZD 0.1077NZD 24,837,835230,586,022 CTXC
  15:00NZD 0.1085NZD 25,026,300230,585,149 CTXC
  14:00NZD 0.1065NZD 24,567,184230,583,854 CTXC
  13:00NZD 0.1059NZD 24,414,548230,583,023 CTXC
  12:00NZD 0.1079NZD 24,870,736230,581,725 CTXC
  11:00NZD 0.1077NZD 24,835,020230,580,877 CTXC

What was the marketcap of Cortex (CTXC) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Cortex (CTXC) was NZD 25,216,852 with a supply of 230,628,163. Yesterday's lowest marketcap value was NZD 24,414,548 and the maximum value was NZD 25,292,572

What is the price of Cortex (CTXC) today in NZD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact