Fear and greed index: 63/100 (Greed)

Yesterday's Cortex (CTXC) Price in NZD (New Zealand Dollar)

1 USD = 1.68 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Cortex (CTXC) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Cortex (CTXC) was NZD 0.1258 and yesterday's average price was NZD 0.1234, with a minimum price of NZD 0.1176 and a maximum of NZD 0.1267 (7.19% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	NZD 0.1258	NZD 28,804,197	229,029,756 CTXC
10:00	NZD 0.1260	NZD 28,868,801	229,029,014 CTXC
09:00	NZD 0.1251	NZD 28,650,071	229,028,151 CTXC
08:00	NZD 0.1239	NZD 28,375,866	229,027,002 CTXC
07:00	NZD 0.1231	NZD 28,201,184	229,026,204 CTXC
06:00	NZD 0.1237	NZD 28,329,002	229,025,075 CTXC
05:00	NZD 0.1253	NZD 28,695,550	229,024,269 CTXC
04:00	NZD 0.1249	NZD 28,608,282	229,023,113 CTXC
03:00	NZD 0.1257	NZD 28,784,049	229,022,287 CTXC
02:00	NZD 0.1265	NZD 28,972,842	229,021,021 CTXC
01:00	NZD 0.1256	NZD 28,765,801	229,020,127 CTXC
00:00	NZD 0.1267	NZD 29,018,373	229,019,263 CTXC
23:00	NZD 0.1227	NZD 28,101,460	229,018,095 CTXC
22:00	NZD 0.1237	NZD 28,336,342	229,017,344 CTXC
21:00	NZD 0.1194	NZD 27,342,492	229,016,192 CTXC
20:00	NZD 0.1210	NZD 27,715,014	229,015,334 CTXC
19:00	NZD 0.1214	NZD 27,809,900	229,014,125 CTXC
18:00	NZD 0.1220	NZD 27,928,208	229,013,407 CTXC
17:00	NZD 0.1233	NZD 28,244,617	229,012,148 CTXC
16:00	NZD 0.1265	NZD 28,963,333	229,011,267 CTXC
15:00	NZD 0.1213	NZD 27,769,968	229,010,045 CTXC
14:00	NZD 0.1195	NZD 27,368,523	229,009,587 CTXC
13:00	NZD 0.1209	NZD 27,680,672	229,008,381 CTXC
12:00	NZD 0.1176	NZD 26,930,094	229,007,124 CTXC

What was the marketcap of Cortex (CTXC) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Cortex (CTXC) was NZD 28,804,197 with a supply of 229,054,641. Yesterday's lowest marketcap value was NZD 26,930,094 and the maximum value was NZD 29,018,373

What is the price of Cortex (CTXC) today in NZD?