Fear and greed index: 28/100 (Fear)

Yesterday's Cortex (CTXC) Price in NZD (New Zealand Dollar)

1 USD = 1.72 NZDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Cortex (CTXC) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Cortex (CTXC) was NZD 0.2285 and yesterday's average price was NZD 0.2341, with a minimum price of NZD 0.2270 and a maximum of NZD 0.2401 (5.46% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  08:00NZD 0.2285NZD 52,231,183228,552,202 CTXC
  07:00NZD 0.2311NZD 52,827,415228,550,981 CTXC
  06:00NZD 0.2310NZD 52,789,669228,550,052 CTXC
  05:00NZD 0.2311NZD 52,825,197228,549,137 CTXC
  04:00NZD 0.2304NZD 52,659,582228,548,274 CTXC
  03:00NZD 0.2313NZD 52,865,023228,547,098 CTXC
  02:00NZD 0.2337NZD 53,419,131228,546,279 CTXC
  01:00NZD 0.2332NZD 53,290,819228,545,452 CTXC
  00:00NZD 0.2300NZD 52,554,719228,544,655 CTXC
  23:00NZD 0.2270NZD 51,869,588228,543,857 CTXC
  22:00NZD 0.2326NZD 53,162,060228,542,637 CTXC
  21:00NZD 0.2333NZD 53,324,441228,542,161 CTXC
  20:00NZD 0.2358NZD 53,900,076228,541,335 CTXC
  19:00NZD 0.2379NZD 54,380,548228,540,080 CTXC
  18:00NZD 0.2358NZD 53,886,794228,539,239 CTXC
  17:00NZD 0.2394NZD 54,719,861228,538,364 CTXC
  16:00NZD 0.2401NZD 54,862,289228,537,124 CTXC
  15:00NZD 0.2383NZD 54,469,772228,536,146 CTXC
  14:00NZD 0.2387NZD 54,542,146228,535,281 CTXC
  13:00NZD 0.2348NZD 53,670,624228,533,985 CTXC
  12:00NZD 0.2350NZD 53,697,668228,533,231 CTXC
  11:00NZD 0.2367NZD 54,099,270228,532,013 CTXC
  10:00NZD 0.2371NZD 54,192,157228,531,201 CTXC
  09:00NZD 0.2350NZD 53,706,730228,530,514 CTXC

What was the marketcap of Cortex (CTXC) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Cortex (CTXC) was NZD 52,231,183 with a supply of 228,577,006. Yesterday's lowest marketcap value was NZD 51,869,588 and the maximum value was NZD 54,862,289

What is the price of Cortex (CTXC) today in NZD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact