Fear and greed index: 74/100 (Greed)

Yesterday's Cortex (CTXC) Price in NZD (New Zealand Dollar)

1 USD = 1.70 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Cortex (CTXC) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Cortex (CTXC) was NZD 0.1598 and yesterday's average price was NZD 0.1666, with a minimum price of NZD 0.1588 and a maximum of NZD 0.1798 (11.67% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	NZD 0.1598	NZD 36,694,719	229,626,087 CTXC
09:00	NZD 0.1628	NZD 37,377,424	229,625,267 CTXC
08:00	NZD 0.1610	NZD 36,975,503	229,623,945 CTXC
07:00	NZD 0.1600	NZD 36,743,117	229,623,117 CTXC
06:00	NZD 0.1613	NZD 37,026,611	229,622,271 CTXC
05:00	NZD 0.1588	NZD 36,468,550	229,621,447 CTXC
04:00	NZD 0.1684	NZD 38,667,740	229,620,259 CTXC
03:00	NZD 0.1694	NZD 38,894,366	229,619,051 CTXC
02:00	NZD 0.1710	NZD 39,253,488	229,618,225 CTXC
01:00	NZD 0.1679	NZD 38,555,860	229,617,499 CTXC
00:00	NZD 0.1641	NZD 37,676,078	229,616,610 CTXC
23:00	NZD 0.1648	NZD 37,834,106	229,615,143 CTXC
22:00	NZD 0.1663	NZD 38,189,817	229,614,323 CTXC
21:00	NZD 0.1672	NZD 38,385,065	229,613,061 CTXC
20:00	NZD 0.1661	NZD 38,129,626	229,612,226 CTXC
19:00	NZD 0.1651	NZD 37,906,302	229,611,335 CTXC
18:00	NZD 0.1669	NZD 38,331,434	229,610,132 CTXC
17:00	NZD 0.1629	NZD 37,408,860	229,610,132 CTXC
16:00	NZD 0.1675	NZD 38,456,159	229,607,969 CTXC
15:00	NZD 0.1697	NZD 38,958,153	229,607,112 CTXC
14:00	NZD 0.1689	NZD 38,776,905	229,606,294 CTXC
13:00	NZD 0.1714	NZD 39,354,624	229,605,045 CTXC
12:00	NZD 0.1798	NZD 41,282,728	229,604,295 CTXC
11:00	NZD 0.1778	NZD 40,830,093	229,603,515 CTXC

What was the marketcap of Cortex (CTXC) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Cortex (CTXC) was NZD 36,694,719 with a supply of 229,650,499. Yesterday's lowest marketcap value was NZD 36,468,550 and the maximum value was NZD 41,282,728

What is the price of Cortex (CTXC) today in NZD?