Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Cortex (CTXC) Price in NZD (New Zealand Dollar)

1 USD = 1.79 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Cortex (CTXC) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Cortex (CTXC) was NZD 0.4710 and yesterday's average price was NZD 0.4705, with a minimum price of NZD 0.4616 and a maximum of NZD 0.4758 (2.99% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	NZD 0.4710	NZD 106,787,393	226,743,722 CTXC
12:00	NZD 0.4738	NZD 107,440,970	226,742,539 CTXC
11:00	NZD 0.4738	NZD 107,421,331	226,741,792 CTXC
10:00	NZD 0.4739	NZD 107,448,619	226,740,728 CTXC
09:00	NZD 0.4724	NZD 107,107,994	226,739,958 CTXC
08:00	NZD 0.4702	NZD 106,617,820	226,738,685 CTXC
07:00	NZD 0.4717	NZD 106,955,863	226,737,489 CTXC
06:00	NZD 0.4734	NZD 107,331,870	226,736,702 CTXC
05:00	NZD 0.4717	NZD 106,940,291	226,735,606 CTXC
04:00	NZD 0.4697	NZD 106,502,119	226,734,911 CTXC
03:00	NZD 0.4728	NZD 107,199,437	226,733,850 CTXC
02:00	NZD 0.4744	NZD 107,557,058	226,733,015 CTXC
01:00	NZD 0.4680	NZD 106,106,450	226,731,835 CTXC
00:00	NZD 0.4663	NZD 105,729,912	226,731,043 CTXC
23:00	NZD 0.4616	NZD 104,648,844	226,729,883 CTXC
22:00	NZD 0.4628	NZD 104,930,679	226,728,981 CTXC
21:00	NZD 0.4644	NZD 105,290,404	226,727,867 CTXC
20:00	NZD 0.4689	NZD 106,306,651	226,726,764 CTXC
19:00	NZD 0.4671	NZD 105,897,630	226,725,904 CTXC
18:00	NZD 0.4733	NZD 107,297,879	226,724,657 CTXC
17:00	NZD 0.4733	NZD 107,319,142	226,723,858 CTXC
16:00	NZD 0.4751	NZD 107,711,028	226,722,635 CTXC
15:00	NZD 0.4658	NZD 105,597,703	226,721,887 CTXC
14:00	NZD 0.4758	NZD 107,864,958	226,720,691 CTXC

What was the marketcap of Cortex (CTXC) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Cortex (CTXC) was NZD 106,787,393 with a supply of 226,767,690. Yesterday's lowest marketcap value was NZD 104,648,844 and the maximum value was NZD 107,864,958

What is the price of Cortex (CTXC) today in NZD?