Fear and greed index: 63/100 (Greed)

Yesterday's Cortex (CTXC) Price in AUD (Australian Dollar)

1 USD = 1.57 AUDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Cortex (CTXC) yesterday in AUD (Australian Dollar)?

Yesterday the price of Cortex (CTXC) was AUD 0.1177 and yesterday's average price was AUD 0.1154, with a minimum price of AUD 0.1100 and a maximum of AUD 0.1185 (7.19% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	AUD 0.1177	AUD 26,948,254	229,029,756 CTXC
10:00	AUD 0.1179	AUD 27,008,695	229,029,014 CTXC
09:00	AUD 0.1170	AUD 26,804,059	229,028,151 CTXC
08:00	AUD 0.1159	AUD 26,547,522	229,027,002 CTXC
07:00	AUD 0.1152	AUD 26,384,096	229,026,204 CTXC
06:00	AUD 0.1157	AUD 26,503,678	229,025,075 CTXC
05:00	AUD 0.1172	AUD 26,846,608	229,024,269 CTXC
04:00	AUD 0.1169	AUD 26,764,963	229,023,113 CTXC
03:00	AUD 0.1176	AUD 26,929,405	229,022,287 CTXC
02:00	AUD 0.1184	AUD 27,106,033	229,021,021 CTXC
01:00	AUD 0.1175	AUD 26,912,332	229,020,127 CTXC
00:00	AUD 0.1185	AUD 27,148,631	229,019,263 CTXC
23:00	AUD 0.1148	AUD 26,290,796	229,018,095 CTXC
22:00	AUD 0.1158	AUD 26,510,545	229,017,344 CTXC
21:00	AUD 0.1117	AUD 25,580,732	229,016,192 CTXC
20:00	AUD 0.1132	AUD 25,929,251	229,015,334 CTXC
19:00	AUD 0.1136	AUD 26,018,023	229,014,125 CTXC
18:00	AUD 0.1141	AUD 26,128,707	229,013,407 CTXC
17:00	AUD 0.1154	AUD 26,424,730	229,012,148 CTXC
16:00	AUD 0.1183	AUD 27,097,136	229,011,267 CTXC
15:00	AUD 0.1134	AUD 25,980,663	229,010,045 CTXC
14:00	AUD 0.1118	AUD 25,605,086	229,009,587 CTXC
13:00	AUD 0.1131	AUD 25,897,121	229,008,381 CTXC
12:00	AUD 0.1100	AUD 25,194,906	229,007,124 CTXC

What was the marketcap of Cortex (CTXC) yesterday in AUD (Australian Dollar)?

Yesterday the marketcap of Cortex (CTXC) was AUD 26,948,254 with a supply of 229,054,641. Yesterday's lowest marketcap value was AUD 25,194,906 and the maximum value was AUD 27,148,631

What is the price of Cortex (CTXC) today in AUD?