Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Cortex (CTXC) Price in AUD (Australian Dollar)

1 USD = 1.61 AUDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Cortex (CTXC) yesterday in AUD (Australian Dollar)?

Yesterday the price of Cortex (CTXC) was AUD 0.4244 and yesterday's average price was AUD 0.4240, with a minimum price of AUD 0.4160 and a maximum of AUD 0.4288 (2.99% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	AUD 0.4244	AUD 96,236,613	226,743,722 CTXC
12:00	AUD 0.4270	AUD 96,825,615	226,742,539 CTXC
11:00	AUD 0.4270	AUD 96,807,916	226,741,792 CTXC
10:00	AUD 0.4271	AUD 96,832,508	226,740,728 CTXC
09:00	AUD 0.4257	AUD 96,525,538	226,739,958 CTXC
08:00	AUD 0.4238	AUD 96,083,793	226,738,685 CTXC
07:00	AUD 0.4251	AUD 96,388,438	226,737,489 CTXC
06:00	AUD 0.4266	AUD 96,727,294	226,736,702 CTXC
05:00	AUD 0.4251	AUD 96,374,404	226,735,606 CTXC
04:00	AUD 0.4233	AUD 95,979,524	226,734,911 CTXC
03:00	AUD 0.4261	AUD 96,607,946	226,733,850 CTXC
02:00	AUD 0.4275	AUD 96,930,234	226,733,015 CTXC
01:00	AUD 0.4217	AUD 95,622,948	226,731,835 CTXC
00:00	AUD 0.4202	AUD 95,283,613	226,731,043 CTXC
23:00	AUD 0.4160	AUD 94,309,356	226,729,883 CTXC
22:00	AUD 0.4171	AUD 94,563,345	226,728,981 CTXC
21:00	AUD 0.4185	AUD 94,887,529	226,727,867 CTXC
20:00	AUD 0.4225	AUD 95,803,368	226,726,764 CTXC
19:00	AUD 0.4209	AUD 95,434,759	226,725,904 CTXC
18:00	AUD 0.4265	AUD 96,696,662	226,724,657 CTXC
17:00	AUD 0.4266	AUD 96,715,824	226,723,858 CTXC
16:00	AUD 0.4281	AUD 97,068,991	226,722,635 CTXC
15:00	AUD 0.4197	AUD 95,164,466	226,721,887 CTXC
14:00	AUD 0.4288	AUD 97,207,712	226,720,691 CTXC

What was the marketcap of Cortex (CTXC) yesterday in AUD (Australian Dollar)?

Yesterday the marketcap of Cortex (CTXC) was AUD 96,236,613 with a supply of 226,767,690. Yesterday's lowest marketcap value was AUD 94,309,356 and the maximum value was AUD 97,207,712

What is the price of Cortex (CTXC) today in AUD?