Fear and greed index: 49/100 (Neutral)

Yesterday's Cortex (CTXC) Price in AUD (Australian Dollar)

1 USD = 1.57 AUDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Cortex (CTXC) yesterday in AUD (Australian Dollar)?

Yesterday the price of Cortex (CTXC) was AUD 0.2867 and yesterday's average price was AUD 0.2862, with a minimum price of AUD 0.2824 and a maximum of AUD 0.2916 (3.17% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	AUD 0.2867	AUD 65,251,388	227,617,475 CTXC
02:00	AUD 0.2871	AUD 65,348,750	227,616,649 CTXC
01:00	AUD 0.2896	AUD 65,927,302	227,615,488 CTXC
00:00	AUD 0.2898	AUD 65,952,546	227,614,453 CTXC
23:00	AUD 0.2916	AUD 66,373,269	227,613,750 CTXC
22:00	AUD 0.2906	AUD 66,155,597	227,612,938 CTXC
21:00	AUD 0.2903	AUD 66,084,267	227,611,758 CTXC
20:00	AUD 0.2916	AUD 66,363,910	227,610,645 CTXC
19:00	AUD 0.2857	AUD 65,023,526	227,609,853 CTXC
18:00	AUD 0.2868	AUD 65,270,787	227,608,695 CTXC
17:00	AUD 0.2866	AUD 65,229,826	227,607,789 CTXC
16:00	AUD 0.2865	AUD 65,198,309	227,606,583 CTXC
15:00	AUD 0.2858	AUD 65,040,573	227,605,767 CTXC
14:00	AUD 0.2838	AUD 64,592,267	227,604,616 CTXC
13:00	AUD 0.2859	AUD 65,061,133	227,603,811 CTXC
12:00	AUD 0.2845	AUD 64,758,301	227,602,731 CTXC
11:00	AUD 0.2835	AUD 64,531,098	227,601,616 CTXC
10:00	AUD 0.2842	AUD 64,692,435	227,600,847 CTXC
09:00	AUD 0.2826	AUD 64,316,129	227,599,707 CTXC
08:00	AUD 0.2836	AUD 64,540,717	227,598,904 CTXC
07:00	AUD 0.2833	AUD 64,483,787	227,597,701 CTXC
06:00	AUD 0.2833	AUD 64,487,283	227,596,812 CTXC
05:00	AUD 0.2838	AUD 64,586,626	227,595,471 CTXC
04:00	AUD 0.2824	AUD 64,261,873	227,594,735 CTXC

What was the marketcap of Cortex (CTXC) yesterday in AUD (Australian Dollar)?

Yesterday the marketcap of Cortex (CTXC) was AUD 65,251,388 with a supply of 227,641,210. Yesterday's lowest marketcap value was AUD 64,261,873 and the maximum value was AUD 66,373,269

What is the price of Cortex (CTXC) today in AUD?