Fear and greed index: 74/100 (Greed)

Yesterday's Cortex (CTXC) Price in AUD (Australian Dollar)

1 USD = 1.56 AUDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Cortex (CTXC) yesterday in AUD (Australian Dollar)?

Yesterday the price of Cortex (CTXC) was AUD 0.1468 and yesterday's average price was AUD 0.1530, with a minimum price of AUD 0.1459 and a maximum of AUD 0.1651 (11.67% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	AUD 0.1468	AUD 33,700,654	229,626,087 CTXC
09:00	AUD 0.1495	AUD 34,327,655	229,625,267 CTXC
08:00	AUD 0.1479	AUD 33,958,528	229,623,945 CTXC
07:00	AUD 0.1470	AUD 33,745,103	229,623,117 CTXC
06:00	AUD 0.1481	AUD 34,005,466	229,622,271 CTXC
05:00	AUD 0.1459	AUD 33,492,939	229,621,447 CTXC
04:00	AUD 0.1547	AUD 35,512,689	229,620,259 CTXC
03:00	AUD 0.1556	AUD 35,720,824	229,619,051 CTXC
02:00	AUD 0.1570	AUD 36,050,644	229,618,225 CTXC
01:00	AUD 0.1542	AUD 35,409,938	229,617,499 CTXC
00:00	AUD 0.1507	AUD 34,601,940	229,616,610 CTXC
23:00	AUD 0.1513	AUD 34,747,074	229,615,143 CTXC
22:00	AUD 0.1528	AUD 35,073,761	229,614,323 CTXC
21:00	AUD 0.1535	AUD 35,253,079	229,613,061 CTXC
20:00	AUD 0.1525	AUD 35,018,482	229,612,226 CTXC
19:00	AUD 0.1516	AUD 34,813,379	229,611,335 CTXC
18:00	AUD 0.1533	AUD 35,203,823	229,610,132 CTXC
17:00	AUD 0.1496	AUD 34,356,526	229,610,132 CTXC
16:00	AUD 0.1538	AUD 35,318,372	229,607,969 CTXC
15:00	AUD 0.1558	AUD 35,779,406	229,607,112 CTXC
14:00	AUD 0.1551	AUD 35,612,946	229,606,294 CTXC
13:00	AUD 0.1574	AUD 36,143,527	229,605,045 CTXC
12:00	AUD 0.1651	AUD 37,914,310	229,604,295 CTXC
11:00	AUD 0.1633	AUD 37,498,607	229,603,515 CTXC

What was the marketcap of Cortex (CTXC) yesterday in AUD (Australian Dollar)?

Yesterday the marketcap of Cortex (CTXC) was AUD 33,700,654 with a supply of 229,650,499. Yesterday's lowest marketcap value was AUD 33,492,939 and the maximum value was AUD 37,914,310

What is the price of Cortex (CTXC) today in AUD?