Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Cortex (CTXC) Price in AUD (Australian Dollar)

1 USD = 1.58 AUDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Cortex (CTXC) yesterday in AUD (Australian Dollar)?

Yesterday the price of Cortex (CTXC) was AUD 0.2158 and yesterday's average price was AUD 0.2161, with a minimum price of AUD 0.2137 and a maximum of AUD 0.2197 (2.70% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	AUD 0.2158	AUD 49,319,617	228,541,335 CTXC
19:00	AUD 0.2177	AUD 49,759,259	228,540,080 CTXC
18:00	AUD 0.2158	AUD 49,307,464	228,539,239 CTXC
17:00	AUD 0.2191	AUD 50,069,737	228,538,364 CTXC
16:00	AUD 0.2197	AUD 50,200,061	228,537,124 CTXC
15:00	AUD 0.2181	AUD 49,840,901	228,536,146 CTXC
14:00	AUD 0.2184	AUD 49,907,124	228,535,281 CTXC
13:00	AUD 0.2149	AUD 49,109,665	228,533,985 CTXC
12:00	AUD 0.2150	AUD 49,134,410	228,533,231 CTXC
11:00	AUD 0.2166	AUD 49,501,883	228,532,013 CTXC
10:00	AUD 0.2170	AUD 49,586,877	228,531,201 CTXC
09:00	AUD 0.2150	AUD 49,142,702	228,530,514 CTXC
08:00	AUD 0.2139	AUD 48,889,580	228,529,594 CTXC
07:00	AUD 0.2156	AUD 49,272,304	228,528,510 CTXC
06:00	AUD 0.2137	AUD 48,841,561	228,527,238 CTXC
05:00	AUD 0.2145	AUD 49,022,872	228,526,424 CTXC
04:00	AUD 0.2152	AUD 49,180,569	228,525,226 CTXC
03:00	AUD 0.2143	AUD 48,962,309	228,524,397 CTXC
02:00	AUD 0.2144	AUD 48,985,828	228,523,592 CTXC
01:00	AUD 0.2153	AUD 49,196,159	228,522,530 CTXC
00:00	AUD 0.2162	AUD 49,411,446	228,521,645 CTXC
23:00	AUD 0.2177	AUD 49,749,551	228,520,310 CTXC
22:00	AUD 0.2162	AUD 49,396,537	228,519,533 CTXC
21:00	AUD 0.2160	AUD 49,360,275	228,518,303 CTXC

What was the marketcap of Cortex (CTXC) yesterday in AUD (Australian Dollar)?

Yesterday the marketcap of Cortex (CTXC) was AUD 49,319,617 with a supply of 228,565,492. Yesterday's lowest marketcap value was AUD 48,841,561 and the maximum value was AUD 50,200,061

What is the price of Cortex (CTXC) today in AUD?