Fear and greed index: 54/100 (Neutral)

Yesterday's Cortex (CTXC) Price in AUD (Australian Dollar)

1 USD = 1.47 AUDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Cortex (CTXC) yesterday in AUD (Australian Dollar)?

Yesterday the price of Cortex (CTXC) was AUD 0.2464 and yesterday's average price was AUD 0.2428, with a minimum price of AUD 0.2388 and a maximum of AUD 0.2482 (3.78% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	AUD 0.2464	AUD 55,160,714	223,891,900 CTXC
06:00	AUD 0.2481	AUD 55,542,451	223,890,722 CTXC
05:00	AUD 0.2482	AUD 55,561,336	223,889,641 CTXC
04:00	AUD 0.2454	AUD 54,943,198	223,888,566 CTXC
03:00	AUD 0.2412	AUD 54,005,454	223,887,771 CTXC
02:00	AUD 0.2402	AUD 53,780,926	223,886,513 CTXC
01:00	AUD 0.2391	AUD 53,540,897	223,885,775 CTXC
00:00	AUD 0.2422	AUD 54,225,188	223,884,668 CTXC
23:00	AUD 0.2425	AUD 54,286,469	223,883,529 CTXC
22:00	AUD 0.2417	AUD 54,105,823	223,882,828 CTXC
21:00	AUD 0.2432	AUD 54,442,388	223,881,440 CTXC
20:00	AUD 0.2431	AUD 54,417,130	223,880,741 CTXC
19:00	AUD 0.2444	AUD 54,712,659	223,879,664 CTXC
18:00	AUD 0.2452	AUD 54,889,232	223,878,617 CTXC
17:00	AUD 0.2451	AUD 54,874,965	223,877,602 CTXC
16:00	AUD 0.2433	AUD 54,461,066	223,876,936 CTXC
15:00	AUD 0.2419	AUD 54,157,474	223,875,890 CTXC
14:00	AUD 0.2435	AUD 54,522,184	223,874,811 CTXC
13:00	AUD 0.2418	AUD 54,132,345	223,874,005 CTXC
12:00	AUD 0.2421	AUD 54,193,541	223,872,920 CTXC
11:00	AUD 0.2406	AUD 53,864,479	223,871,802 CTXC
10:00	AUD 0.2394	AUD 53,585,677	223,870,742 CTXC
09:00	AUD 0.2388	AUD 53,455,284	223,869,963 CTXC
08:00	AUD 0.2389	AUD 53,477,912	223,868,976 CTXC

What was the marketcap of Cortex (CTXC) yesterday in AUD (Australian Dollar)?

Yesterday the marketcap of Cortex (CTXC) was AUD 55,160,714 with a supply of 223,916,304. Yesterday's lowest marketcap value was AUD 53,455,284 and the maximum value was AUD 55,561,336

What is the price of Cortex (CTXC) today in AUD?