Fear and greed index: 68/100 (Greed)

Yesterday's Cortex (CTXC) Price in AUD (Australian Dollar)

1 USD = 1.53 AUDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Cortex (CTXC) yesterday in AUD (Australian Dollar)?

Yesterday the price of Cortex (CTXC) was AUD 0.1014 and yesterday's average price was AUD 0.1004, with a minimum price of AUD 0.09818 and a maximum of AUD 0.1017 (3.46% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	AUD 0.1014	AUD 23,382,764	230,603,676 CTXC
09:00	AUD 0.1009	AUD 23,277,591	230,602,957 CTXC
08:00	AUD 0.1017	AUD 23,452,976	230,601,786 CTXC
07:00	AUD 0.1003	AUD 23,136,823	230,601,083 CTXC
06:00	AUD 0.1008	AUD 23,242,402	230,600,325 CTXC
05:00	AUD 0.1012	AUD 23,347,991	230,599,123 CTXC
04:00	AUD 0.1012	AUD 23,347,252	230,598,277 CTXC
03:00	AUD 0.1009	AUD 23,275,869	230,597,080 CTXC
02:00	AUD 0.1000	AUD 23,065,188	230,596,140 CTXC
01:00	AUD 0.09972	AUD 22,995,197	230,595,275 CTXC
00:00	AUD 0.09972	AUD 22,995,118	230,593,933 CTXC
23:00	AUD 0.1003	AUD 23,136,114	230,593,068 CTXC
22:00	AUD 0.1005	AUD 23,170,292	230,592,150 CTXC
21:00	AUD 0.1005	AUD 23,169,776	230,590,894 CTXC
20:00	AUD 0.1003	AUD 23,135,326	230,590,109 CTXC
19:00	AUD 0.1008	AUD 23,243,344	230,588,649 CTXC
18:00	AUD 0.1008	AUD 23,239,979	230,587,813 CTXC
17:00	AUD 0.1008	AUD 23,240,151	230,586,890 CTXC
16:00	AUD 0.09988	AUD 23,031,313	230,586,022 CTXC
15:00	AUD 0.1006	AUD 23,206,071	230,585,149 CTXC
14:00	AUD 0.09879	AUD 22,780,347	230,583,854 CTXC
13:00	AUD 0.09818	AUD 22,638,813	230,583,023 CTXC
12:00	AUD 0.1000	AUD 23,061,821	230,581,725 CTXC
11:00	AUD 0.09987	AUD 23,028,702	230,580,877 CTXC

What was the marketcap of Cortex (CTXC) yesterday in AUD (Australian Dollar)?

Yesterday the marketcap of Cortex (CTXC) was AUD 23,382,764 with a supply of 230,628,163. Yesterday's lowest marketcap value was AUD 22,638,813 and the maximum value was AUD 23,452,976

What is the price of Cortex (CTXC) today in AUD?