Fear and greed index: 63/100 (Greed)

Yesterday's Cortex (CTXC) Price in RUB (Russian Ruble)

1 USD = 83.24 RUBthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Cortex (CTXC) yesterday in RUB (Russian Ruble)?

Yesterday the price of Cortex (CTXC) was RUB 6.34 and yesterday's average price was RUB 6.17, with a minimum price of RUB 5.92 and a maximum of RUB 6.34 (6.56% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	RUB 6.34	RUB 1,451,881,445	229,033,154 CTXC
13:00	RUB 6.33	RUB 1,450,198,188	229,031,874 CTXC
12:00	RUB 6.24	RUB 1,430,137,030	229,031,071 CTXC
11:00	RUB 6.24	RUB 1,429,108,530	229,029,756 CTXC
10:00	RUB 6.25	RUB 1,432,313,811	229,029,014 CTXC
09:00	RUB 6.21	RUB 1,421,461,622	229,028,151 CTXC
08:00	RUB 6.15	RUB 1,407,857,056	229,027,002 CTXC
07:00	RUB 6.11	RUB 1,399,190,305	229,026,204 CTXC
06:00	RUB 6.14	RUB 1,405,531,944	229,025,075 CTXC
05:00	RUB 6.22	RUB 1,423,718,062	229,024,269 CTXC
04:00	RUB 6.20	RUB 1,419,388,308	229,023,113 CTXC
03:00	RUB 6.24	RUB 1,428,108,914	229,022,287 CTXC
02:00	RUB 6.28	RUB 1,437,475,788	229,021,021 CTXC
01:00	RUB 6.23	RUB 1,427,203,525	229,020,127 CTXC
00:00	RUB 6.29	RUB 1,439,734,808	229,019,263 CTXC
23:00	RUB 6.09	RUB 1,394,242,502	229,018,095 CTXC
22:00	RUB 6.14	RUB 1,405,896,114	229,017,344 CTXC
21:00	RUB 5.92	RUB 1,356,586,639	229,016,192 CTXC
20:00	RUB 6.00	RUB 1,375,069,170	229,015,334 CTXC
19:00	RUB 6.02	RUB 1,379,776,913	229,014,125 CTXC
18:00	RUB 6.05	RUB 1,385,646,670	229,013,407 CTXC
17:00	RUB 6.12	RUB 1,401,345,194	229,012,148 CTXC
16:00	RUB 6.27	RUB 1,437,003,990	229,011,267 CTXC
15:00	RUB 6.02	RUB 1,377,795,661	229,010,045 CTXC

What was the marketcap of Cortex (CTXC) yesterday in RUB (Russian Ruble)?

Yesterday the marketcap of Cortex (CTXC) was RUB 1,451,881,445 with a supply of 229,057,640. Yesterday's lowest marketcap value was RUB 1,356,586,639 and the maximum value was RUB 1,451,881,445

What is the price of Cortex (CTXC) today in RUB?