Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Cortex (CTXC) Price in RUB (Russian Ruble)

1 USD = 102.49 RUBthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Cortex (CTXC) yesterday in RUB (Russian Ruble)?

Yesterday the price of Cortex (CTXC) was RUB 26.99 and yesterday's average price was RUB 26.96, with a minimum price of RUB 26.45 and a maximum of RUB 27.26 (2.99% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	RUB 26.99	RUB 6,119,392,981	226,743,722 CTXC
12:00	RUB 27.15	RUB 6,156,845,816	226,742,539 CTXC
11:00	RUB 27.15	RUB 6,155,720,429	226,741,792 CTXC
10:00	RUB 27.16	RUB 6,157,284,145	226,740,728 CTXC
09:00	RUB 27.07	RUB 6,137,764,852	226,739,958 CTXC
08:00	RUB 26.95	RUB 6,109,675,660	226,738,685 CTXC
07:00	RUB 27.03	RUB 6,129,047,068	226,737,489 CTXC
06:00	RUB 27.13	RUB 6,150,593,924	226,736,702 CTXC
05:00	RUB 27.03	RUB 6,128,154,731	226,735,606 CTXC
04:00	RUB 26.92	RUB 6,103,045,496	226,734,911 CTXC
03:00	RUB 27.09	RUB 6,143,004,910	226,733,850 CTXC
02:00	RUB 27.18	RUB 6,163,498,220	226,733,015 CTXC
01:00	RUB 26.82	RUB 6,080,371,919	226,731,835 CTXC
00:00	RUB 26.72	RUB 6,058,794,625	226,731,043 CTXC
23:00	RUB 26.45	RUB 5,996,844,595	226,729,883 CTXC
22:00	RUB 26.52	RUB 6,012,995,001	226,728,981 CTXC
21:00	RUB 26.61	RUB 6,033,608,834	226,727,867 CTXC
20:00	RUB 26.87	RUB 6,091,844,295	226,726,764 CTXC
19:00	RUB 26.77	RUB 6,068,405,566	226,725,904 CTXC
18:00	RUB 27.12	RUB 6,148,646,094	226,724,657 CTXC
17:00	RUB 27.12	RUB 6,149,864,538	226,723,858 CTXC
16:00	RUB 27.22	RUB 6,172,321,359	226,722,635 CTXC
15:00	RUB 26.69	RUB 6,051,218,421	226,721,887 CTXC
14:00	RUB 27.26	RUB 6,181,142,243	226,720,691 CTXC

What was the marketcap of Cortex (CTXC) yesterday in RUB (Russian Ruble)?

Yesterday the marketcap of Cortex (CTXC) was RUB 6,119,392,981 with a supply of 226,767,349. Yesterday's lowest marketcap value was RUB 5,996,844,595 and the maximum value was RUB 6,181,142,243

What is the price of Cortex (CTXC) today in RUB?