Fear and greed index: 68/100 (Greed)

Yesterday's Cortex (CTXC) Price in RUB (Russian Ruble)

1 USD = 78.50 RUBthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Cortex (CTXC) yesterday in RUB (Russian Ruble)?

Yesterday the price of Cortex (CTXC) was RUB 5.20 and yesterday's average price was RUB 5.15, with a minimum price of RUB 5.03 and a maximum of RUB 5.21 (3.46% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	RUB 5.20	RUB 1,198,701,045	230,603,676 CTXC
09:00	RUB 5.17	RUB 1,193,309,429	230,602,957 CTXC
08:00	RUB 5.21	RUB 1,202,300,427	230,601,786 CTXC
07:00	RUB 5.14	RUB 1,186,093,081	230,601,083 CTXC
06:00	RUB 5.17	RUB 1,191,505,499	230,600,325 CTXC
05:00	RUB 5.19	RUB 1,196,918,467	230,599,123 CTXC
04:00	RUB 5.19	RUB 1,196,880,551	230,598,277 CTXC
03:00	RUB 5.17	RUB 1,193,221,195	230,597,080 CTXC
02:00	RUB 5.13	RUB 1,182,420,773	230,596,140 CTXC
01:00	RUB 5.11	RUB 1,178,832,695	230,595,275 CTXC
00:00	RUB 5.11	RUB 1,178,828,691	230,593,933 CTXC
23:00	RUB 5.14	RUB 1,186,056,736	230,593,068 CTXC
22:00	RUB 5.15	RUB 1,187,808,856	230,592,150 CTXC
21:00	RUB 5.15	RUB 1,187,782,401	230,590,894 CTXC
20:00	RUB 5.14	RUB 1,186,016,308	230,590,109 CTXC
19:00	RUB 5.17	RUB 1,191,553,777	230,588,649 CTXC
18:00	RUB 5.17	RUB 1,191,381,312	230,587,813 CTXC
17:00	RUB 5.17	RUB 1,191,390,104	230,586,890 CTXC
16:00	RUB 5.12	RUB 1,180,684,196	230,586,022 CTXC
15:00	RUB 5.16	RUB 1,189,643,008	230,585,149 CTXC
14:00	RUB 5.06	RUB 1,167,818,595	230,583,854 CTXC
13:00	RUB 5.03	RUB 1,160,562,919	230,583,023 CTXC
12:00	RUB 5.13	RUB 1,182,248,151	230,581,725 CTXC
11:00	RUB 5.12	RUB 1,180,550,353	230,580,877 CTXC

What was the marketcap of Cortex (CTXC) yesterday in RUB (Russian Ruble)?

Yesterday the marketcap of Cortex (CTXC) was RUB 1,198,701,045 with a supply of 230,628,163. Yesterday's lowest marketcap value was RUB 1,160,562,919 and the maximum value was RUB 1,202,300,427

What is the price of Cortex (CTXC) today in RUB?