What was the price of Cortex (CTXC) yesterday in RUB (Russian Ruble)?
Yesterday the price of Cortex (CTXC) was
RUB 11.47 and yesterday's average price was RUB 11.64, with a minimum price of
RUB 11.47 and a maximum of
RUB 11.90 (3.67% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | RUB 11.47 | RUB 2,620,187,070 | 228,524,397 CTXC |
02:00 | RUB 11.47 | RUB 2,621,445,684 | 228,523,592 CTXC |
01:00 | RUB 11.52 | RUB 2,632,701,411 | 228,522,530 CTXC |
00:00 | RUB 11.57 | RUB 2,644,222,327 | 228,521,645 CTXC |
23:00 | RUB 11.65 | RUB 2,662,315,848 | 228,520,310 CTXC |
22:00 | RUB 11.57 | RUB 2,643,424,482 | 228,519,533 CTXC |
21:00 | RUB 11.56 | RUB 2,641,483,953 | 228,518,303 CTXC |
20:00 | RUB 11.53 | RUB 2,633,712,218 | 228,517,443 CTXC |
19:00 | RUB 11.52 | RUB 2,633,031,147 | 228,516,592 CTXC |
18:00 | RUB 11.63 | RUB 2,658,610,120 | 228,515,351 CTXC |
17:00 | RUB 11.68 | RUB 2,668,702,829 | 228,514,434 CTXC |
16:00 | RUB 11.77 | RUB 2,688,964,437 | 228,513,645 CTXC |
15:00 | RUB 11.60 | RUB 2,650,960,981 | 228,512,378 CTXC |
14:00 | RUB 11.66 | RUB 2,663,761,183 | 228,511,488 CTXC |
13:00 | RUB 11.63 | RUB 2,656,534,339 | 228,510,550 CTXC |
12:00 | RUB 11.62 | RUB 2,655,119,800 | 228,509,271 CTXC |
11:00 | RUB 11.72 | RUB 2,679,089,414 | 228,508,471 CTXC |
10:00 | RUB 11.90 | RUB 2,719,795,723 | 228,507,255 CTXC |
09:00 | RUB 11.86 | RUB 2,709,016,375 | 228,506,417 CTXC |
08:00 | RUB 11.66 | RUB 2,663,341,758 | 228,505,240 CTXC |
07:00 | RUB 11.73 | RUB 2,679,435,941 | 228,504,816 CTXC |
06:00 | RUB 11.69 | RUB 2,671,494,022 | 228,503,548 CTXC |
05:00 | RUB 11.71 | RUB 2,676,797,719 | 228,502,202 CTXC |
04:00 | RUB 11.72 | RUB 2,678,805,832 | 228,501,346 CTXC |
What was the marketcap of Cortex (CTXC) yesterday in RUB (Russian Ruble)?
Yesterday the marketcap of Cortex (CTXC) was
RUB 2,620,187,070 with a supply of 228,547,531. Yesterday's lowest marketcap value was
RUB 2,620,187,070 and the maximum value was
RUB 2,719,795,723What is the price of Cortex (CTXC) today in RUB?