What was the price of Cortex (CTXC) yesterday in RUB (Russian Ruble)?
Yesterday the price of Cortex (CTXC) was
RUB 16.13 and yesterday's average price was RUB 16.10, with a minimum price of
RUB 15.89 and a maximum of
RUB 16.41 (3.17% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | RUB 16.13 | RUB 3,671,285,060 | 227,617,475 CTXC |
02:00 | RUB 16.15 | RUB 3,676,763,033 | 227,616,649 CTXC |
01:00 | RUB 16.30 | RUB 3,709,314,483 | 227,615,488 CTXC |
00:00 | RUB 16.30 | RUB 3,710,734,820 | 227,614,453 CTXC |
23:00 | RUB 16.41 | RUB 3,734,406,269 | 227,613,750 CTXC |
22:00 | RUB 16.35 | RUB 3,722,159,196 | 227,612,938 CTXC |
21:00 | RUB 16.34 | RUB 3,718,145,898 | 227,611,758 CTXC |
20:00 | RUB 16.40 | RUB 3,733,879,694 | 227,610,645 CTXC |
19:00 | RUB 16.07 | RUB 3,658,464,684 | 227,609,853 CTXC |
18:00 | RUB 16.13 | RUB 3,672,376,530 | 227,608,695 CTXC |
17:00 | RUB 16.12 | RUB 3,670,071,902 | 227,607,789 CTXC |
16:00 | RUB 16.12 | RUB 3,668,298,627 | 227,606,583 CTXC |
15:00 | RUB 16.08 | RUB 3,659,423,847 | 227,605,767 CTXC |
14:00 | RUB 15.97 | RUB 3,634,200,462 | 227,604,616 CTXC |
13:00 | RUB 16.08 | RUB 3,660,580,631 | 227,603,811 CTXC |
12:00 | RUB 16.01 | RUB 3,643,542,168 | 227,602,731 CTXC |
11:00 | RUB 15.95 | RUB 3,630,758,874 | 227,601,616 CTXC |
10:00 | RUB 15.99 | RUB 3,639,836,319 | 227,600,847 CTXC |
09:00 | RUB 15.90 | RUB 3,618,663,933 | 227,599,707 CTXC |
08:00 | RUB 15.95 | RUB 3,631,300,052 | 227,598,904 CTXC |
07:00 | RUB 15.94 | RUB 3,628,096,971 | 227,597,701 CTXC |
06:00 | RUB 15.94 | RUB 3,628,293,707 | 227,596,812 CTXC |
05:00 | RUB 15.97 | RUB 3,633,883,101 | 227,595,471 CTXC |
04:00 | RUB 15.89 | RUB 3,615,611,303 | 227,594,735 CTXC |
What was the marketcap of Cortex (CTXC) yesterday in RUB (Russian Ruble)?
Yesterday the marketcap of Cortex (CTXC) was
RUB 3,671,285,060 with a supply of 227,641,210. Yesterday's lowest marketcap value was
RUB 3,615,611,303 and the maximum value was
RUB 3,734,406,269What is the price of Cortex (CTXC) today in RUB?