Fear and greed index: 74/100 (Greed)

Yesterday's Cortex (CTXC) Price in RUB (Russian Ruble)

1 USD = 81.06 RUBthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Cortex (CTXC) yesterday in RUB (Russian Ruble)?

Yesterday the price of Cortex (CTXC) was RUB 7.62 and yesterday's average price was RUB 7.94, with a minimum price of RUB 7.57 and a maximum of RUB 8.57 (11.67% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	RUB 7.62	RUB 1,749,515,284	229,626,087 CTXC
09:00	RUB 7.76	RUB 1,782,064,993	229,625,267 CTXC
08:00	RUB 7.68	RUB 1,762,902,403	229,623,945 CTXC
07:00	RUB 7.63	RUB 1,751,822,765	229,623,117 CTXC
06:00	RUB 7.69	RUB 1,765,339,100	229,622,271 CTXC
05:00	RUB 7.57	RUB 1,738,732,096	229,621,447 CTXC
04:00	RUB 8.03	RUB 1,843,584,149	229,620,259 CTXC
03:00	RUB 8.08	RUB 1,854,389,143	229,619,051 CTXC
02:00	RUB 8.15	RUB 1,871,511,196	229,618,225 CTXC
01:00	RUB 8.01	RUB 1,838,249,989	229,617,499 CTXC
00:00	RUB 7.82	RUB 1,796,304,093	229,616,610 CTXC
23:00	RUB 7.86	RUB 1,803,838,487	229,615,143 CTXC
22:00	RUB 7.93	RUB 1,820,797,926	229,614,323 CTXC
21:00	RUB 7.97	RUB 1,830,106,887	229,613,061 CTXC
20:00	RUB 7.92	RUB 1,817,928,186	229,612,226 CTXC
19:00	RUB 7.87	RUB 1,807,280,618	229,611,335 CTXC
18:00	RUB 7.96	RUB 1,827,549,892	229,610,132 CTXC
17:00	RUB 7.77	RUB 1,783,563,782	229,610,132 CTXC
16:00	RUB 7.99	RUB 1,833,496,489	229,607,969 CTXC
15:00	RUB 8.09	RUB 1,857,430,333	229,607,112 CTXC
14:00	RUB 8.05	RUB 1,848,788,850	229,606,294 CTXC
13:00	RUB 8.17	RUB 1,876,333,114	229,605,045 CTXC
12:00	RUB 8.57	RUB 1,968,260,436	229,604,295 CTXC
11:00	RUB 8.48	RUB 1,946,679,874	229,603,515 CTXC

What was the marketcap of Cortex (CTXC) yesterday in RUB (Russian Ruble)?

Yesterday the marketcap of Cortex (CTXC) was RUB 1,749,515,284 with a supply of 229,650,499. Yesterday's lowest marketcap value was RUB 1,738,732,096 and the maximum value was RUB 1,968,260,436

What is the price of Cortex (CTXC) today in RUB?