What was the price of Cortex (CTXC) yesterday in RUB (Russian Ruble)?
Yesterday the price of Cortex (CTXC) was
RUB 15.49 and yesterday's average price was RUB 15.27, with a minimum price of
RUB 15.02 and a maximum of
RUB 15.61 (3.78% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | RUB 15.49 | RUB 3,469,005,212 | 223,891,900 CTXC |
06:00 | RUB 15.60 | RUB 3,493,012,287 | 223,890,722 CTXC |
05:00 | RUB 15.61 | RUB 3,494,199,959 | 223,889,641 CTXC |
04:00 | RUB 15.43 | RUB 3,455,325,836 | 223,888,566 CTXC |
03:00 | RUB 15.17 | RUB 3,396,352,002 | 223,887,771 CTXC |
02:00 | RUB 15.11 | RUB 3,382,231,660 | 223,886,513 CTXC |
01:00 | RUB 15.04 | RUB 3,367,136,463 | 223,885,775 CTXC |
00:00 | RUB 15.23 | RUB 3,410,170,854 | 223,884,668 CTXC |
23:00 | RUB 15.25 | RUB 3,414,024,736 | 223,883,529 CTXC |
22:00 | RUB 15.20 | RUB 3,402,664,082 | 223,882,828 CTXC |
21:00 | RUB 15.29 | RUB 3,423,830,370 | 223,881,440 CTXC |
20:00 | RUB 15.29 | RUB 3,422,241,913 | 223,880,741 CTXC |
19:00 | RUB 15.37 | RUB 3,440,827,431 | 223,879,664 CTXC |
18:00 | RUB 15.42 | RUB 3,451,931,948 | 223,878,617 CTXC |
17:00 | RUB 15.41 | RUB 3,451,034,682 | 223,877,602 CTXC |
16:00 | RUB 15.30 | RUB 3,425,005,018 | 223,876,936 CTXC |
15:00 | RUB 15.21 | RUB 3,405,912,398 | 223,875,890 CTXC |
14:00 | RUB 15.32 | RUB 3,428,848,648 | 223,874,811 CTXC |
13:00 | RUB 15.21 | RUB 3,404,332,069 | 223,874,005 CTXC |
12:00 | RUB 15.22 | RUB 3,408,180,594 | 223,872,920 CTXC |
11:00 | RUB 15.13 | RUB 3,387,486,215 | 223,871,802 CTXC |
10:00 | RUB 15.05 | RUB 3,369,952,587 | 223,870,742 CTXC |
09:00 | RUB 15.02 | RUB 3,361,752,315 | 223,869,963 CTXC |
08:00 | RUB 15.02 | RUB 3,363,175,341 | 223,868,976 CTXC |
What was the marketcap of Cortex (CTXC) yesterday in RUB (Russian Ruble)?
Yesterday the marketcap of Cortex (CTXC) was
RUB 3,469,005,212 with a supply of 223,915,943. Yesterday's lowest marketcap value was
RUB 3,361,752,315 and the maximum value was
RUB 3,494,199,959What is the price of Cortex (CTXC) today in RUB?