Fear and greed index: 62/100 (Greed)

Yesterday's Cortex (CTXC) Price in RUB (Russian Ruble)

1 USD = 78.85 RUBthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Cortex (CTXC) yesterday in RUB (Russian Ruble)?

Yesterday the price of Cortex (CTXC) was RUB 6.15 and yesterday's average price was RUB 6.08, with a minimum price of RUB 5.93 and a maximum of RUB 6.35 (6.71% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	RUB 6.15	RUB 1,415,829,023	230,108,307 CTXC
15:00	RUB 6.15	RUB 1,415,737,636	230,107,017 CTXC
14:00	RUB 6.14	RUB 1,412,329,739	230,106,106 CTXC
13:00	RUB 6.13	RUB 1,410,452,005	230,105,126 CTXC
12:00	RUB 6.17	RUB 1,419,552,320	230,103,989 CTXC
11:00	RUB 6.18	RUB 1,422,925,760	230,103,137 CTXC
10:00	RUB 6.19	RUB 1,424,781,967	230,101,921 CTXC
09:00	RUB 6.21	RUB 1,428,599,490	230,101,130 CTXC
08:00	RUB 6.19	RUB 1,425,081,124	230,100,305 CTXC
07:00	RUB 6.22	RUB 1,430,541,723	230,098,963 CTXC
06:00	RUB 6.30	RUB 1,448,543,178	230,098,128 CTXC
05:00	RUB 6.35	RUB 1,461,472,055	230,097,168 CTXC
04:00	RUB 6.08	RUB 1,397,872,986	230,095,979 CTXC
03:00	RUB 5.94	RUB 1,367,137,334	230,095,134 CTXC
02:00	RUB 5.96	RUB 1,370,787,932	230,094,334 CTXC
01:00	RUB 5.96	RUB 1,370,720,121	230,093,053 CTXC
00:00	RUB 5.97	RUB 1,374,373,636	230,092,247 CTXC
23:00	RUB 5.97	RUB 1,372,495,586	230,091,385 CTXC
22:00	RUB 5.93	RUB 1,365,260,704	230,090,165 CTXC
21:00	RUB 5.94	RUB 1,366,969,857	230,089,296 CTXC
20:00	RUB 5.93	RUB 1,365,227,509	230,088,015 CTXC
19:00	RUB 5.93	RUB 1,363,370,828	230,087,159 CTXC
18:00	RUB 5.99	RUB 1,377,839,566	230,086,232 CTXC
17:00	RUB 6.02	RUB 1,385,266,763	230,085,096 CTXC

What was the marketcap of Cortex (CTXC) yesterday in RUB (Russian Ruble)?

Yesterday the marketcap of Cortex (CTXC) was RUB 1,415,829,023 with a supply of 230,131,544. Yesterday's lowest marketcap value was RUB 1,363,370,828 and the maximum value was RUB 1,461,472,055

What is the price of Cortex (CTXC) today in RUB?