Fear and greed index: 74/100 (Greed)

Yesterday's Cortex (CTXC) Price in MVR (Maldivian Rufiyaa)

1 USD = 15.23 MVRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Cortex (CTXC) yesterday in MVR (Maldivian Rufiyaa)?

Yesterday the price of Cortex (CTXC) was MVR 1.43 and yesterday's average price was MVR 1.49, with a minimum price of MVR 1.42 and a maximum of MVR 1.61 (11.67% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	MVR 1.43	MVR 328,693,175	229,626,087 CTXC
09:00	MVR 1.46	MVR 334,808,507	229,625,267 CTXC
08:00	MVR 1.44	MVR 331,208,303	229,623,945 CTXC
07:00	MVR 1.43	MVR 329,126,697	229,623,117 CTXC
06:00	MVR 1.44	MVR 331,666,101	229,622,271 CTXC
05:00	MVR 1.42	MVR 326,667,265	229,621,447 CTXC
04:00	MVR 1.51	MVR 346,366,524	229,620,259 CTXC
03:00	MVR 1.52	MVR 348,396,530	229,619,051 CTXC
02:00	MVR 1.53	MVR 351,613,365	229,618,225 CTXC
01:00	MVR 1.50	MVR 345,364,359	229,617,499 CTXC
00:00	MVR 1.47	MVR 337,483,702	229,616,610 CTXC
23:00	MVR 1.48	MVR 338,899,239	229,615,143 CTXC
22:00	MVR 1.49	MVR 342,085,523	229,614,323 CTXC
21:00	MVR 1.50	MVR 343,834,460	229,613,061 CTXC
20:00	MVR 1.49	MVR 341,546,366	229,612,226 CTXC
19:00	MVR 1.48	MVR 339,545,936	229,611,335 CTXC
18:00	MVR 1.50	MVR 343,354,060	229,610,132 CTXC
17:00	MVR 1.46	MVR 335,090,094	229,610,132 CTXC
16:00	MVR 1.50	MVR 344,471,287	229,607,969 CTXC
15:00	MVR 1.52	MVR 348,967,899	229,607,112 CTXC
14:00	MVR 1.51	MVR 347,344,366	229,606,294 CTXC
13:00	MVR 1.54	MVR 352,519,291	229,605,045 CTXC
12:00	MVR 1.61	MVR 369,790,294	229,604,295 CTXC
11:00	MVR 1.59	MVR 365,735,809	229,603,515 CTXC

What was the marketcap of Cortex (CTXC) yesterday in MVR (Maldivian Rufiyaa)?

Yesterday the marketcap of Cortex (CTXC) was MVR 328,693,175 with a supply of 229,650,499. Yesterday's lowest marketcap value was MVR 326,667,265 and the maximum value was MVR 369,790,294

What is the price of Cortex (CTXC) today in MVR?