What was the price of Cortex (CTXC) yesterday in MVR (Maldivian Rufiyaa)?
Yesterday the price of Cortex (CTXC) was
MVR 2.58 and yesterday's average price was MVR 2.55, with a minimum price of
MVR 2.51 and a maximum of
MVR 2.60 (3.78% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | MVR 2.58 | MVR 578,741,520 | 223,891,900 CTXC |
06:00 | MVR 2.60 | MVR 582,746,671 | 223,890,722 CTXC |
05:00 | MVR 2.60 | MVR 582,944,813 | 223,889,641 CTXC |
04:00 | MVR 2.57 | MVR 576,459,360 | 223,888,566 CTXC |
03:00 | MVR 2.53 | MVR 566,620,630 | 223,887,771 CTXC |
02:00 | MVR 2.52 | MVR 564,264,903 | 223,886,513 CTXC |
01:00 | MVR 2.51 | MVR 561,746,540 | 223,885,775 CTXC |
00:00 | MVR 2.54 | MVR 568,926,059 | 223,884,668 CTXC |
23:00 | MVR 2.54 | MVR 569,569,010 | 223,883,529 CTXC |
22:00 | MVR 2.54 | MVR 567,673,688 | 223,882,828 CTXC |
21:00 | MVR 2.55 | MVR 571,204,905 | 223,881,440 CTXC |
20:00 | MVR 2.55 | MVR 570,939,899 | 223,880,741 CTXC |
19:00 | MVR 2.56 | MVR 574,040,561 | 223,879,664 CTXC |
18:00 | MVR 2.57 | MVR 575,893,151 | 223,878,617 CTXC |
17:00 | MVR 2.57 | MVR 575,743,458 | 223,877,602 CTXC |
16:00 | MVR 2.55 | MVR 571,400,874 | 223,876,936 CTXC |
15:00 | MVR 2.54 | MVR 568,215,611 | 223,875,890 CTXC |
14:00 | MVR 2.56 | MVR 572,042,115 | 223,874,811 CTXC |
13:00 | MVR 2.54 | MVR 567,951,962 | 223,874,005 CTXC |
12:00 | MVR 2.54 | MVR 568,594,019 | 223,872,920 CTXC |
11:00 | MVR 2.52 | MVR 565,141,532 | 223,871,802 CTXC |
10:00 | MVR 2.51 | MVR 562,216,360 | 223,870,742 CTXC |
09:00 | MVR 2.51 | MVR 560,848,291 | 223,869,963 CTXC |
08:00 | MVR 2.51 | MVR 561,085,697 | 223,868,976 CTXC |
What was the marketcap of Cortex (CTXC) yesterday in MVR (Maldivian Rufiyaa)?
Yesterday the marketcap of Cortex (CTXC) was
MVR 578,741,520 with a supply of 223,915,943. Yesterday's lowest marketcap value was
MVR 560,848,291 and the maximum value was
MVR 582,944,813What is the price of Cortex (CTXC) today in MVR?