Fear and greed index: 76/100 (Extreme Greed)

Yesterday's Cortex (CTXC) Price in MVR (Maldivian Rufiyaa)

1 USD = 15.22 MVRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Cortex (CTXC) yesterday in MVR (Maldivian Rufiyaa)?

Yesterday the price of Cortex (CTXC) was MVR 3.59 and yesterday's average price was MVR 3.76, with a minimum price of MVR 3.59 and a maximum of MVR 4.04 (11.04% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	MVR 3.59	MVR 814,662,238	226,892,984 CTXC
18:00	MVR 3.68	MVR 834,411,155	226,891,733 CTXC
17:00	MVR 3.62	MVR 820,218,162	226,890,952 CTXC
16:00	MVR 3.66	MVR 831,502,915	226,889,716 CTXC
15:00	MVR 3.67	MVR 833,215,880	226,888,879 CTXC
14:00	MVR 3.64	MVR 826,448,431	226,888,036 CTXC
13:00	MVR 3.63	MVR 823,205,947	226,886,851 CTXC
12:00	MVR 3.69	MVR 836,873,110	226,885,735 CTXC
11:00	MVR 3.64	MVR 826,695,020	226,884,896 CTXC
10:00	MVR 3.66	MVR 830,370,325	226,883,698 CTXC
09:00	MVR 3.68	MVR 835,995,250	226,882,903 CTXC
08:00	MVR 3.70	MVR 839,590,037	226,882,155 CTXC
07:00	MVR 3.84	MVR 872,128,167	226,880,985 CTXC
06:00	MVR 3.79	MVR 860,248,508	226,879,812 CTXC
05:00	MVR 3.84	MVR 871,767,602	226,879,085 CTXC
04:00	MVR 3.92	MVR 888,868,775	226,877,951 CTXC
03:00	MVR 3.96	MVR 898,341,649	226,877,034 CTXC
02:00	MVR 3.95	MVR 896,399,378	226,875,798 CTXC
01:00	MVR 4.04	MVR 915,706,818	226,874,953 CTXC
00:00	MVR 4.03	MVR 914,754,891	226,873,881 CTXC
23:00	MVR 3.80	MVR 862,034,962	226,873,092 CTXC
22:00	MVR 3.72	MVR 843,076,737	226,872,021 CTXC
21:00	MVR 3.74	MVR 849,164,319	226,871,290 CTXC
20:00	MVR 3.85	MVR 874,579,181	226,870,190 CTXC

What was the marketcap of Cortex (CTXC) yesterday in MVR (Maldivian Rufiyaa)?

Yesterday the marketcap of Cortex (CTXC) was MVR 814,662,238 with a supply of 226,916,816. Yesterday's lowest marketcap value was MVR 814,662,238 and the maximum value was MVR 915,706,818

What is the price of Cortex (CTXC) today in MVR?