Fear and greed index: 24/100 (Extreme Fear)

Yesterday's Cortex (CTXC) Price in MVR (Maldivian Rufiyaa)

1 USD = 15.40 MVRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Cortex (CTXC) yesterday in MVR (Maldivian Rufiyaa)?

Yesterday the price of Cortex (CTXC) was MVR 1.82 and yesterday's average price was MVR 1.90, with a minimum price of MVR 1.75 and a maximum of MVR 2.01 (13.04% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	MVR 1.82	MVR 416,360,002	228,651,789 CTXC
10:00	MVR 1.81	MVR 414,953,140	228,650,972 CTXC
09:00	MVR 1.83	MVR 418,172,364	228,649,683 CTXC
08:00	MVR 1.77	MVR 405,157,909	228,648,789 CTXC
07:00	MVR 1.75	MVR 400,379,947	228,647,812 CTXC
06:00	MVR 1.85	MVR 422,221,139	228,646,560 CTXC
05:00	MVR 1.86	MVR 424,407,840	228,645,635 CTXC
04:00	MVR 1.86	MVR 424,177,617	228,644,781 CTXC
03:00	MVR 1.87	MVR 426,758,379	228,643,618 CTXC
02:00	MVR 1.89	MVR 431,572,059	228,642,809 CTXC
01:00	MVR 1.88	MVR 429,092,506	228,641,635 CTXC
00:00	MVR 1.90	MVR 433,564,670	228,640,805 CTXC
23:00	MVR 1.89	MVR 432,211,676	228,639,960 CTXC
22:00	MVR 1.91	MVR 436,060,356	228,638,613 CTXC
21:00	MVR 1.91	MVR 437,052,544	228,637,728 CTXC
20:00	MVR 1.95	MVR 446,288,229	228,636,788 CTXC
19:00	MVR 1.96	MVR 448,271,156	228,635,572 CTXC
18:00	MVR 1.97	MVR 449,627,722	228,634,710 CTXC
17:00	MVR 1.99	MVR 454,477,904	228,633,867 CTXC
16:00	MVR 2.00	MVR 456,978,841	228,632,670 CTXC
15:00	MVR 2.01	MVR 458,845,595	228,631,871 CTXC
14:00	MVR 1.99	MVR 455,858,210	228,631,018 CTXC
13:00	MVR 1.99	MVR 455,932,015	228,629,512 CTXC
12:00	MVR 2.01	MVR 460,380,116	228,628,724 CTXC

What was the marketcap of Cortex (CTXC) yesterday in MVR (Maldivian Rufiyaa)?

Yesterday the marketcap of Cortex (CTXC) was MVR 416,360,002 with a supply of 228,675,777. Yesterday's lowest marketcap value was MVR 400,379,947 and the maximum value was MVR 460,380,116

What is the price of Cortex (CTXC) today in MVR?