Fear and greed index: 68/100 (Greed)

Yesterday's Cortex (CTXC) Price in MVR (Maldivian Rufiyaa)

1 USD = 15.22 MVRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Cortex (CTXC) yesterday in MVR (Maldivian Rufiyaa)?

Yesterday the price of Cortex (CTXC) was MVR 1.01 and yesterday's average price was MVR 0.9975, with a minimum price of MVR 0.9755 and a maximum of MVR 1.01 (3.46% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	MVR 1.01	MVR 232,334,222	230,603,676 CTXC
09:00	MVR 1.00	MVR 231,289,210	230,602,957 CTXC
08:00	MVR 1.01	MVR 233,031,860	230,601,786 CTXC
07:00	MVR 0.9969	MVR 229,890,525	230,601,083 CTXC
06:00	MVR 1.00	MVR 230,939,569	230,600,325 CTXC
05:00	MVR 1.01	MVR 231,988,719	230,599,123 CTXC
04:00	MVR 1.01	MVR 231,981,370	230,598,277 CTXC
03:00	MVR 1.00	MVR 231,272,108	230,597,080 CTXC
02:00	MVR 0.9939	MVR 229,178,752	230,596,140 CTXC
01:00	MVR 0.9908	MVR 228,483,305	230,595,275 CTXC
00:00	MVR 0.9908	MVR 228,482,529	230,593,933 CTXC
23:00	MVR 0.9969	MVR 229,883,481	230,593,068 CTXC
22:00	MVR 0.9984	MVR 230,223,079	230,592,150 CTXC
21:00	MVR 0.9984	MVR 230,217,952	230,590,894 CTXC
20:00	MVR 0.9969	MVR 229,875,645	230,590,109 CTXC
19:00	MVR 1.00	MVR 230,948,926	230,588,649 CTXC
18:00	MVR 1.00	MVR 230,915,499	230,587,813 CTXC
17:00	MVR 1.00	MVR 230,917,203	230,586,890 CTXC
16:00	MVR 0.9924	MVR 228,842,166	230,586,022 CTXC
15:00	MVR 1.0000	MVR 230,578,578	230,585,149 CTXC
14:00	MVR 0.9816	MVR 226,348,534	230,583,854 CTXC
13:00	MVR 0.9755	MVR 224,942,227	230,583,023 CTXC
12:00	MVR 0.9938	MVR 229,145,294	230,581,725 CTXC
11:00	MVR 0.9923	MVR 228,816,224	230,580,877 CTXC

What was the marketcap of Cortex (CTXC) yesterday in MVR (Maldivian Rufiyaa)?

Yesterday the marketcap of Cortex (CTXC) was MVR 232,334,222 with a supply of 230,628,163. Yesterday's lowest marketcap value was MVR 224,942,227 and the maximum value was MVR 233,031,860

What is the price of Cortex (CTXC) today in MVR?