Fear and greed index: 62/100 (Greed)

Yesterday's Cortex (CTXC) Price in MVR (Maldivian Rufiyaa)

1 USD = 15.22 MVRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Cortex (CTXC) yesterday in MVR (Maldivian Rufiyaa)?

Yesterday the price of Cortex (CTXC) was MVR 1.19 and yesterday's average price was MVR 1.17, with a minimum price of MVR 1.14 and a maximum of MVR 1.23 (6.71% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	MVR 1.19	MVR 273,223,578	230,108,307 CTXC
15:00	MVR 1.19	MVR 273,205,943	230,107,017 CTXC
14:00	MVR 1.18	MVR 272,548,294	230,106,106 CTXC
13:00	MVR 1.18	MVR 272,185,933	230,105,126 CTXC
12:00	MVR 1.19	MVR 273,942,092	230,103,989 CTXC
11:00	MVR 1.19	MVR 274,593,091	230,103,137 CTXC
10:00	MVR 1.19	MVR 274,951,298	230,101,921 CTXC
09:00	MVR 1.20	MVR 275,687,995	230,101,130 CTXC
08:00	MVR 1.20	MVR 275,009,029	230,100,305 CTXC
07:00	MVR 1.20	MVR 276,062,803	230,098,963 CTXC
06:00	MVR 1.21	MVR 279,536,684	230,098,128 CTXC
05:00	MVR 1.23	MVR 282,031,671	230,097,168 CTXC
04:00	MVR 1.17	MVR 269,758,462	230,095,979 CTXC
03:00	MVR 1.15	MVR 263,827,163	230,095,134 CTXC
02:00	MVR 1.15	MVR 264,531,648	230,094,334 CTXC
01:00	MVR 1.15	MVR 264,518,561	230,093,053 CTXC
00:00	MVR 1.15	MVR 265,223,609	230,092,247 CTXC
23:00	MVR 1.15	MVR 264,861,187	230,091,385 CTXC
22:00	MVR 1.15	MVR 263,465,015	230,090,165 CTXC
21:00	MVR 1.15	MVR 263,794,844	230,089,296 CTXC
20:00	MVR 1.15	MVR 263,458,609	230,088,015 CTXC
19:00	MVR 1.14	MVR 263,100,311	230,087,159 CTXC
18:00	MVR 1.16	MVR 265,892,456	230,086,232 CTXC
17:00	MVR 1.16	MVR 267,325,741	230,085,096 CTXC

What was the marketcap of Cortex (CTXC) yesterday in MVR (Maldivian Rufiyaa)?

Yesterday the marketcap of Cortex (CTXC) was MVR 273,223,578 with a supply of 230,131,544. Yesterday's lowest marketcap value was MVR 263,100,311 and the maximum value was MVR 282,031,671

What is the price of Cortex (CTXC) today in MVR?