Fear and greed index: 74/100 (Greed)

Yesterday's Cortex (CTXC) Price in MOP (Macau Pataca)

1 USD = 8.05 MOPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Cortex (CTXC) yesterday in MOP (Macau Pataca)?

Yesterday the price of Cortex (CTXC) was MOP 0.7604 and yesterday's average price was MOP 0.7788, with a minimum price of MOP 0.7497 and a maximum of MOP 0.8093 (7.36% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	MOP 0.7604	MOP 174,614,992	229,629,373 CTXC
12:00	MOP 0.7564	MOP 173,700,140	229,628,167 CTXC
11:00	MOP 0.7497	MOP 172,162,895	229,627,272 CTXC
10:00	MOP 0.7565	MOP 173,712,077	229,626,087 CTXC
09:00	MOP 0.7706	MOP 176,943,988	229,625,267 CTXC
08:00	MOP 0.7623	MOP 175,041,304	229,623,945 CTXC
07:00	MOP 0.7575	MOP 173,941,190	229,623,117 CTXC
06:00	MOP 0.7634	MOP 175,283,248	229,622,271 CTXC
05:00	MOP 0.7519	MOP 172,641,397	229,621,447 CTXC
04:00	MOP 0.7972	MOP 183,052,320	229,620,259 CTXC
03:00	MOP 0.8019	MOP 184,125,164	229,619,051 CTXC
02:00	MOP 0.8093	MOP 185,825,239	229,618,225 CTXC
01:00	MOP 0.7949	MOP 182,522,683	229,617,499 CTXC
00:00	MOP 0.7768	MOP 178,357,810	229,616,610 CTXC
23:00	MOP 0.7800	MOP 179,105,912	229,615,143 CTXC
22:00	MOP 0.7874	MOP 180,789,840	229,614,323 CTXC
21:00	MOP 0.7914	MOP 181,714,142	229,613,061 CTXC
20:00	MOP 0.7861	MOP 180,504,900	229,612,226 CTXC
19:00	MOP 0.7815	MOP 179,447,686	229,611,335 CTXC
18:00	MOP 0.7903	MOP 181,460,254	229,610,132 CTXC
17:00	MOP 0.7713	MOP 177,092,805	229,610,132 CTXC
16:00	MOP 0.7929	MOP 182,050,700	229,607,969 CTXC
15:00	MOP 0.8032	MOP 184,427,129	229,607,112 CTXC
14:00	MOP 0.7995	MOP 183,569,103	229,606,294 CTXC

What was the marketcap of Cortex (CTXC) yesterday in MOP (Macau Pataca)?

Yesterday the marketcap of Cortex (CTXC) was MOP 174,614,992 with a supply of 229,653,042. Yesterday's lowest marketcap value was MOP 172,162,895 and the maximum value was MOP 185,825,239

What is the price of Cortex (CTXC) today in MOP?