Fear and greed index: 49/100 (Neutral)

Yesterday's Cortex (CTXC) Price in MOP (Macau Pataca)

1 USD = 8.00 MOPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Cortex (CTXC) yesterday in MOP (Macau Pataca)?

Yesterday the price of Cortex (CTXC) was MOP 1.46 and yesterday's average price was MOP 1.46, with a minimum price of MOP 1.43 and a maximum of MOP 1.48 (3.79% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	MOP 1.46	MOP 332,497,782	227,616,649 CTXC
01:00	MOP 1.47	MOP 335,441,482	227,615,488 CTXC
00:00	MOP 1.47	MOP 335,569,926	227,614,453 CTXC
23:00	MOP 1.48	MOP 337,710,587	227,613,750 CTXC
22:00	MOP 1.48	MOP 336,603,057	227,612,938 CTXC
21:00	MOP 1.48	MOP 336,240,126	227,611,758 CTXC
20:00	MOP 1.48	MOP 337,662,968	227,610,645 CTXC
19:00	MOP 1.45	MOP 330,843,022	227,609,853 CTXC
18:00	MOP 1.46	MOP 332,101,101	227,608,695 CTXC
17:00	MOP 1.46	MOP 331,892,689	227,607,789 CTXC
16:00	MOP 1.46	MOP 331,732,328	227,606,583 CTXC
15:00	MOP 1.45	MOP 330,929,762	227,605,767 CTXC
14:00	MOP 1.44	MOP 328,648,755	227,604,616 CTXC
13:00	MOP 1.45	MOP 331,034,372	227,603,811 CTXC
12:00	MOP 1.45	MOP 329,493,546	227,602,731 CTXC
11:00	MOP 1.44	MOP 328,337,525	227,601,616 CTXC
10:00	MOP 1.45	MOP 329,158,418	227,600,847 CTXC
09:00	MOP 1.44	MOP 327,243,753	227,599,707 CTXC
08:00	MOP 1.44	MOP 328,386,465	227,598,904 CTXC
07:00	MOP 1.44	MOP 328,096,803	227,597,701 CTXC
06:00	MOP 1.44	MOP 328,114,594	227,596,812 CTXC
05:00	MOP 1.44	MOP 328,620,056	227,595,471 CTXC
04:00	MOP 1.44	MOP 326,967,697	227,594,735 CTXC
03:00	MOP 1.43	MOP 324,897,728	227,593,499 CTXC

What was the marketcap of Cortex (CTXC) yesterday in MOP (Macau Pataca)?

Yesterday the marketcap of Cortex (CTXC) was MOP 332,497,782 with a supply of 227,640,485. Yesterday's lowest marketcap value was MOP 324,897,728 and the maximum value was MOP 337,710,587

What is the price of Cortex (CTXC) today in MOP?