What was the price of Cortex (CTXC) yesterday in MOP (Macau Pataca)?
Yesterday the price of Cortex (CTXC) was
MOP 0.5992 and yesterday's average price was MOP 0.5879, with a minimum price of
MOP 0.5602 and a maximum of
MOP 0.6037 (7.19% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | MOP 0.5992 | MOP 137,228,166 | 229,029,756 CTXC |
10:00 | MOP 0.6005 | MOP 137,535,948 | 229,029,014 CTXC |
09:00 | MOP 0.5960 | MOP 136,493,882 | 229,028,151 CTXC |
08:00 | MOP 0.5903 | MOP 135,187,522 | 229,027,002 CTXC |
07:00 | MOP 0.5866 | MOP 134,355,310 | 229,026,204 CTXC |
06:00 | MOP 0.5893 | MOP 134,964,257 | 229,025,075 CTXC |
05:00 | MOP 0.5969 | MOP 136,710,554 | 229,024,269 CTXC |
04:00 | MOP 0.5951 | MOP 136,294,795 | 229,023,113 CTXC |
03:00 | MOP 0.5988 | MOP 137,132,179 | 229,022,287 CTXC |
02:00 | MOP 0.6027 | MOP 138,031,620 | 229,021,021 CTXC |
01:00 | MOP 0.5984 | MOP 137,045,240 | 229,020,127 CTXC |
00:00 | MOP 0.6037 | MOP 138,248,539 | 229,019,263 CTXC |
23:00 | MOP 0.5846 | MOP 133,880,204 | 229,018,095 CTXC |
22:00 | MOP 0.5895 | MOP 134,999,226 | 229,017,344 CTXC |
21:00 | MOP 0.5688 | MOP 130,264,352 | 229,016,192 CTXC |
20:00 | MOP 0.5766 | MOP 132,039,111 | 229,015,334 CTXC |
19:00 | MOP 0.5785 | MOP 132,491,166 | 229,014,125 CTXC |
18:00 | MOP 0.5810 | MOP 133,054,801 | 229,013,407 CTXC |
17:00 | MOP 0.5876 | MOP 134,562,230 | 229,012,148 CTXC |
16:00 | MOP 0.6025 | MOP 137,986,316 | 229,011,267 CTXC |
15:00 | MOP 0.5777 | MOP 132,300,919 | 229,010,045 CTXC |
14:00 | MOP 0.5694 | MOP 130,388,370 | 229,009,587 CTXC |
13:00 | MOP 0.5759 | MOP 131,875,497 | 229,008,381 CTXC |
12:00 | MOP 0.5602 | MOP 128,299,617 | 229,007,124 CTXC |
What was the marketcap of Cortex (CTXC) yesterday in MOP (Macau Pataca)?
Yesterday the marketcap of Cortex (CTXC) was
MOP 137,228,166 with a supply of 229,054,285. Yesterday's lowest marketcap value was
MOP 128,299,617 and the maximum value was
MOP 138,248,539What is the price of Cortex (CTXC) today in MOP?