Fear and greed index: 62/100 (Greed)

Yesterday's Cortex (CTXC) Price in MOP (Macau Pataca)

1 USD = 8.08 MOPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Cortex (CTXC) yesterday in MOP (Macau Pataca)?

Yesterday the price of Cortex (CTXC) was MOP 0.6282 and yesterday's average price was MOP 0.6240, with a minimum price of MOP 0.6074 and a maximum of MOP 0.6511 (6.71% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	MOP 0.6282	MOP 144,565,554	230,109,120 CTXC
16:00	MOP 0.6307	MOP 145,128,311	230,108,307 CTXC
15:00	MOP 0.6307	MOP 145,118,943	230,107,017 CTXC
14:00	MOP 0.6291	MOP 144,769,620	230,106,106 CTXC
13:00	MOP 0.6283	MOP 144,577,144	230,105,126 CTXC
12:00	MOP 0.6324	MOP 145,509,964	230,103,989 CTXC
11:00	MOP 0.6339	MOP 145,855,755	230,103,137 CTXC
10:00	MOP 0.6347	MOP 146,046,024	230,101,921 CTXC
09:00	MOP 0.6364	MOP 146,437,336	230,101,130 CTXC
08:00	MOP 0.6348	MOP 146,076,689	230,100,305 CTXC
07:00	MOP 0.6373	MOP 146,636,423	230,098,963 CTXC
06:00	MOP 0.6453	MOP 148,481,646	230,098,128 CTXC
05:00	MOP 0.6511	MOP 149,806,909	230,097,168 CTXC
04:00	MOP 0.6227	MOP 143,287,743	230,095,979 CTXC
03:00	MOP 0.6090	MOP 140,137,212	230,095,134 CTXC
02:00	MOP 0.6107	MOP 140,511,413	230,094,334 CTXC
01:00	MOP 0.6106	MOP 140,504,462	230,093,053 CTXC
00:00	MOP 0.6123	MOP 140,878,962	230,092,247 CTXC
23:00	MOP 0.6114	MOP 140,686,455	230,091,385 CTXC
22:00	MOP 0.6082	MOP 139,944,849	230,090,165 CTXC
21:00	MOP 0.6090	MOP 140,120,045	230,089,296 CTXC
20:00	MOP 0.6082	MOP 139,941,447	230,088,015 CTXC
19:00	MOP 0.6074	MOP 139,751,129	230,087,159 CTXC
18:00	MOP 0.6138	MOP 141,234,235	230,086,232 CTXC

What was the marketcap of Cortex (CTXC) yesterday in MOP (Macau Pataca)?

Yesterday the marketcap of Cortex (CTXC) was MOP 144,565,554 with a supply of 230,133,673. Yesterday's lowest marketcap value was MOP 139,751,129 and the maximum value was MOP 149,806,909

What is the price of Cortex (CTXC) today in MOP?