Fear and greed index: 68/100 (Greed)

Yesterday's Cortex (CTXC) Price in MOP (Macau Pataca)

1 USD = 8.09 MOPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Cortex (CTXC) yesterday in MOP (Macau Pataca)?

Yesterday the price of Cortex (CTXC) was MOP 0.5354 and yesterday's average price was MOP 0.5301, with a minimum price of MOP 0.5184 and a maximum of MOP 0.5370 (3.46% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	MOP 0.5354	MOP 123,466,208	230,603,676 CTXC
09:00	MOP 0.5330	MOP 122,910,871	230,602,957 CTXC
08:00	MOP 0.5370	MOP 123,836,944	230,601,786 CTXC
07:00	MOP 0.5298	MOP 122,167,587	230,601,083 CTXC
06:00	MOP 0.5322	MOP 122,725,066	230,600,325 CTXC
05:00	MOP 0.5346	MOP 123,282,602	230,599,123 CTXC
04:00	MOP 0.5346	MOP 123,278,697	230,598,277 CTXC
03:00	MOP 0.5330	MOP 122,901,783	230,597,080 CTXC
02:00	MOP 0.5281	MOP 121,789,340	230,596,140 CTXC
01:00	MOP 0.5265	MOP 121,419,768	230,595,275 CTXC
00:00	MOP 0.5266	MOP 121,419,355	230,593,933 CTXC
23:00	MOP 0.5298	MOP 122,163,844	230,593,068 CTXC
22:00	MOP 0.5306	MOP 122,344,312	230,592,150 CTXC
21:00	MOP 0.5306	MOP 122,341,587	230,590,894 CTXC
20:00	MOP 0.5298	MOP 122,159,680	230,590,109 CTXC
19:00	MOP 0.5322	MOP 122,730,039	230,588,649 CTXC
18:00	MOP 0.5322	MOP 122,712,275	230,587,813 CTXC
17:00	MOP 0.5322	MOP 122,713,181	230,586,890 CTXC
16:00	MOP 0.5274	MOP 121,610,472	230,586,022 CTXC
15:00	MOP 0.5314	MOP 122,533,230	230,585,149 CTXC
14:00	MOP 0.5217	MOP 120,285,315	230,583,854 CTXC
13:00	MOP 0.5184	MOP 119,537,981	230,583,023 CTXC
12:00	MOP 0.5281	MOP 121,771,560	230,581,725 CTXC
11:00	MOP 0.5273	MOP 121,596,686	230,580,877 CTXC

What was the marketcap of Cortex (CTXC) yesterday in MOP (Macau Pataca)?

Yesterday the marketcap of Cortex (CTXC) was MOP 123,466,208 with a supply of 230,628,163. Yesterday's lowest marketcap value was MOP 119,537,981 and the maximum value was MOP 123,836,944

What is the price of Cortex (CTXC) today in MOP?