What was the price of Cortex (CTXC) yesterday in MOP (Macau Pataca)?
Yesterday the price of Cortex (CTXC) was
MOP 1.34 and yesterday's average price was MOP 1.33, with a minimum price of
MOP 1.30 and a maximum of
MOP 1.36 (3.78% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | MOP 1.34 | MOP 299,260,230 | 223,892,695 CTXC |
07:00 | MOP 1.35 | MOP 301,390,632 | 223,891,900 CTXC |
06:00 | MOP 1.36 | MOP 303,476,390 | 223,890,722 CTXC |
05:00 | MOP 1.36 | MOP 303,579,576 | 223,889,641 CTXC |
04:00 | MOP 1.34 | MOP 300,202,154 | 223,888,566 CTXC |
03:00 | MOP 1.32 | MOP 295,078,448 | 223,887,771 CTXC |
02:00 | MOP 1.31 | MOP 293,851,659 | 223,886,513 CTXC |
01:00 | MOP 1.31 | MOP 292,540,173 | 223,885,775 CTXC |
00:00 | MOP 1.32 | MOP 296,279,044 | 223,884,668 CTXC |
23:00 | MOP 1.32 | MOP 296,613,873 | 223,883,529 CTXC |
22:00 | MOP 1.32 | MOP 295,626,848 | 223,882,828 CTXC |
21:00 | MOP 1.33 | MOP 297,465,796 | 223,881,440 CTXC |
20:00 | MOP 1.33 | MOP 297,327,790 | 223,880,741 CTXC |
19:00 | MOP 1.34 | MOP 298,942,518 | 223,879,664 CTXC |
18:00 | MOP 1.34 | MOP 299,907,289 | 223,878,617 CTXC |
17:00 | MOP 1.34 | MOP 299,829,334 | 223,877,602 CTXC |
16:00 | MOP 1.33 | MOP 297,567,851 | 223,876,936 CTXC |
15:00 | MOP 1.32 | MOP 295,909,065 | 223,875,890 CTXC |
14:00 | MOP 1.33 | MOP 297,901,789 | 223,874,811 CTXC |
13:00 | MOP 1.32 | MOP 295,771,764 | 223,874,005 CTXC |
12:00 | MOP 1.32 | MOP 296,106,128 | 223,872,920 CTXC |
11:00 | MOP 1.31 | MOP 294,308,180 | 223,871,802 CTXC |
10:00 | MOP 1.31 | MOP 292,784,841 | 223,870,742 CTXC |
09:00 | MOP 1.30 | MOP 292,072,393 | 223,869,963 CTXC |
What was the marketcap of Cortex (CTXC) yesterday in MOP (Macau Pataca)?
Yesterday the marketcap of Cortex (CTXC) was
MOP 299,260,230 with a supply of 223,916,720. Yesterday's lowest marketcap value was
MOP 292,072,393 and the maximum value was
MOP 303,579,576What is the price of Cortex (CTXC) today in MOP?