What was the price of Cortex (CTXC) yesterday in GYD (Guyanese Dollar)?
Yesterday the price of Cortex (CTXC) was
GYD 16.31 and yesterday's average price was GYD 16.20, with a minimum price of
GYD 15.77 and a maximum of
GYD 16.90 (6.71% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | GYD 16.31 | GYD 3,753,093,450 | 230,109,120 CTXC |
16:00 | GYD 16.37 | GYD 3,767,703,283 | 230,108,307 CTXC |
15:00 | GYD 16.37 | GYD 3,767,460,090 | 230,107,017 CTXC |
14:00 | GYD 16.33 | GYD 3,758,391,238 | 230,106,106 CTXC |
13:00 | GYD 16.31 | GYD 3,753,394,346 | 230,105,126 CTXC |
12:00 | GYD 16.42 | GYD 3,777,611,456 | 230,103,989 CTXC |
11:00 | GYD 16.46 | GYD 3,786,588,613 | 230,103,137 CTXC |
10:00 | GYD 16.48 | GYD 3,791,528,221 | 230,101,921 CTXC |
09:00 | GYD 16.52 | GYD 3,801,687,140 | 230,101,130 CTXC |
08:00 | GYD 16.48 | GYD 3,792,324,316 | 230,100,305 CTXC |
07:00 | GYD 16.54 | GYD 3,806,855,673 | 230,098,963 CTXC |
06:00 | GYD 16.75 | GYD 3,854,759,862 | 230,098,128 CTXC |
05:00 | GYD 16.90 | GYD 3,889,165,267 | 230,097,168 CTXC |
04:00 | GYD 16.17 | GYD 3,719,919,956 | 230,095,979 CTXC |
03:00 | GYD 15.81 | GYD 3,638,128,432 | 230,095,134 CTXC |
02:00 | GYD 15.85 | GYD 3,647,843,142 | 230,094,334 CTXC |
01:00 | GYD 15.85 | GYD 3,647,662,688 | 230,093,053 CTXC |
00:00 | GYD 15.90 | GYD 3,657,385,161 | 230,092,247 CTXC |
23:00 | GYD 15.87 | GYD 3,652,387,430 | 230,091,385 CTXC |
22:00 | GYD 15.79 | GYD 3,633,134,478 | 230,090,165 CTXC |
21:00 | GYD 15.81 | GYD 3,637,682,753 | 230,089,296 CTXC |
20:00 | GYD 15.79 | GYD 3,633,046,140 | 230,088,015 CTXC |
19:00 | GYD 15.77 | GYD 3,628,105,273 | 230,087,159 CTXC |
18:00 | GYD 15.94 | GYD 3,666,608,448 | 230,086,232 CTXC |
What was the marketcap of Cortex (CTXC) yesterday in GYD (Guyanese Dollar)?
Yesterday the marketcap of Cortex (CTXC) was
GYD 3,753,093,450 with a supply of 230,133,673. Yesterday's lowest marketcap value was
GYD 3,628,105,273 and the maximum value was
GYD 3,889,165,267What is the price of Cortex (CTXC) today in GYD?