What was the price of Cortex (CTXC) yesterday in GYD (Guyanese Dollar)?
Yesterday the price of Cortex (CTXC) was
GYD 13.79 and yesterday's average price was GYD 13.73, with a minimum price of
GYD 13.41 and a maximum of
GYD 13.90 (3.46% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | GYD 13.79 | GYD 3,179,716,519 | 230,605,341 CTXC |
11:00 | GYD 13.89 | GYD 3,204,185,050 | 230,604,844 CTXC |
10:00 | GYD 13.85 | GYD 3,194,729,160 | 230,603,676 CTXC |
09:00 | GYD 13.79 | GYD 3,180,359,646 | 230,602,957 CTXC |
08:00 | GYD 13.90 | GYD 3,204,322,086 | 230,601,786 CTXC |
07:00 | GYD 13.71 | GYD 3,161,126,929 | 230,601,083 CTXC |
06:00 | GYD 13.77 | GYD 3,175,551,885 | 230,600,325 CTXC |
05:00 | GYD 13.83 | GYD 3,189,978,305 | 230,599,123 CTXC |
04:00 | GYD 13.83 | GYD 3,189,877,254 | 230,598,277 CTXC |
03:00 | GYD 13.79 | GYD 3,180,124,488 | 230,597,080 CTXC |
02:00 | GYD 13.67 | GYD 3,151,339,642 | 230,596,140 CTXC |
01:00 | GYD 13.62 | GYD 3,141,776,843 | 230,595,275 CTXC |
00:00 | GYD 13.62 | GYD 3,141,766,173 | 230,593,933 CTXC |
23:00 | GYD 13.71 | GYD 3,161,030,063 | 230,593,068 CTXC |
22:00 | GYD 13.73 | GYD 3,165,699,741 | 230,592,150 CTXC |
21:00 | GYD 13.73 | GYD 3,165,629,236 | 230,590,894 CTXC |
20:00 | GYD 13.71 | GYD 3,160,922,317 | 230,590,109 CTXC |
19:00 | GYD 13.77 | GYD 3,175,680,552 | 230,588,649 CTXC |
18:00 | GYD 13.77 | GYD 3,175,220,907 | 230,587,813 CTXC |
17:00 | GYD 13.77 | GYD 3,175,244,339 | 230,586,890 CTXC |
16:00 | GYD 13.65 | GYD 3,146,711,388 | 230,586,022 CTXC |
15:00 | GYD 13.75 | GYD 3,170,588,050 | 230,585,149 CTXC |
14:00 | GYD 13.50 | GYD 3,112,422,514 | 230,583,854 CTXC |
13:00 | GYD 13.41 | GYD 3,093,084,981 | 230,583,023 CTXC |
What was the marketcap of Cortex (CTXC) yesterday in GYD (Guyanese Dollar)?
Yesterday the marketcap of Cortex (CTXC) was
GYD 3,179,716,519 with a supply of 230,630,186. Yesterday's lowest marketcap value was
GYD 3,093,084,981 and the maximum value was
GYD 3,204,322,086What is the price of Cortex (CTXC) today in GYD?