What was the price of Cortex (CTXC) yesterday in BMD (Bermudian Dollar)?
Yesterday the price of Cortex (CTXC) was
BMD 0.06622 and yesterday's average price was BMD 0.06556, with a minimum price of
BMD 0.06412 and a maximum of
BMD 0.06642 (3.46% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | BMD 0.06622 | BMD 15,270,077 | 230,603,676 CTXC |
09:00 | BMD 0.06592 | BMD 15,201,394 | 230,602,957 CTXC |
08:00 | BMD 0.06642 | BMD 15,315,929 | 230,601,786 CTXC |
07:00 | BMD 0.06552 | BMD 15,109,466 | 230,601,083 CTXC |
06:00 | BMD 0.06582 | BMD 15,178,414 | 230,600,325 CTXC |
05:00 | BMD 0.06612 | BMD 15,247,369 | 230,599,123 CTXC |
04:00 | BMD 0.06612 | BMD 15,246,886 | 230,598,277 CTXC |
03:00 | BMD 0.06592 | BMD 15,200,270 | 230,597,080 CTXC |
02:00 | BMD 0.06532 | BMD 15,062,685 | 230,596,140 CTXC |
01:00 | BMD 0.06512 | BMD 15,016,977 | 230,595,275 CTXC |
00:00 | BMD 0.06512 | BMD 15,016,926 | 230,593,933 CTXC |
23:00 | BMD 0.06552 | BMD 15,109,003 | 230,593,068 CTXC |
22:00 | BMD 0.06562 | BMD 15,131,323 | 230,592,150 CTXC |
21:00 | BMD 0.06562 | BMD 15,130,986 | 230,590,894 CTXC |
20:00 | BMD 0.06552 | BMD 15,108,488 | 230,590,109 CTXC |
19:00 | BMD 0.06583 | BMD 15,179,029 | 230,588,649 CTXC |
18:00 | BMD 0.06582 | BMD 15,176,832 | 230,587,813 CTXC |
17:00 | BMD 0.06582 | BMD 15,176,944 | 230,586,890 CTXC |
16:00 | BMD 0.06523 | BMD 15,040,563 | 230,586,022 CTXC |
15:00 | BMD 0.06572 | BMD 15,154,688 | 230,585,149 CTXC |
14:00 | BMD 0.06452 | BMD 14,876,670 | 230,583,854 CTXC |
13:00 | BMD 0.06412 | BMD 14,784,241 | 230,583,023 CTXC |
12:00 | BMD 0.06532 | BMD 15,060,486 | 230,581,725 CTXC |
11:00 | BMD 0.06522 | BMD 15,038,858 | 230,580,877 CTXC |
What was the marketcap of Cortex (CTXC) yesterday in BMD (Bermudian Dollar)?
Yesterday the marketcap of Cortex (CTXC) was
BMD 15,270,077 with a supply of 230,628,163. Yesterday's lowest marketcap value was
BMD 14,784,241 and the maximum value was
BMD 15,315,929What is the price of Cortex (CTXC) today in BMD?