What was the price of Cortex (CTXC) yesterday in BMD (Bermudian Dollar)?
Yesterday the price of Cortex (CTXC) was
BMD 0.1359 and yesterday's average price was BMD 0.1380, with a minimum price of
BMD 0.1359 and a maximum of
BMD 0.1411 (3.67% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | BMD 0.1359 | BMD 31,054,253 | 228,524,397 CTXC |
02:00 | BMD 0.1360 | BMD 31,069,170 | 228,523,592 CTXC |
01:00 | BMD 0.1365 | BMD 31,202,572 | 228,522,530 CTXC |
00:00 | BMD 0.1371 | BMD 31,339,117 | 228,521,645 CTXC |
23:00 | BMD 0.1381 | BMD 31,553,560 | 228,520,310 CTXC |
22:00 | BMD 0.1371 | BMD 31,329,661 | 228,519,533 CTXC |
21:00 | BMD 0.1370 | BMD 31,306,662 | 228,518,303 CTXC |
20:00 | BMD 0.1366 | BMD 31,214,552 | 228,517,443 CTXC |
19:00 | BMD 0.1366 | BMD 31,206,480 | 228,516,592 CTXC |
18:00 | BMD 0.1379 | BMD 31,509,640 | 228,515,351 CTXC |
17:00 | BMD 0.1384 | BMD 31,629,258 | 228,514,434 CTXC |
16:00 | BMD 0.1395 | BMD 31,869,397 | 228,513,645 CTXC |
15:00 | BMD 0.1375 | BMD 31,418,983 | 228,512,378 CTXC |
14:00 | BMD 0.1382 | BMD 31,570,690 | 228,511,488 CTXC |
13:00 | BMD 0.1378 | BMD 31,485,038 | 228,510,550 CTXC |
12:00 | BMD 0.1377 | BMD 31,468,273 | 228,509,271 CTXC |
11:00 | BMD 0.1390 | BMD 31,752,359 | 228,508,471 CTXC |
10:00 | BMD 0.1411 | BMD 32,234,807 | 228,507,255 CTXC |
09:00 | BMD 0.1405 | BMD 32,107,051 | 228,506,417 CTXC |
08:00 | BMD 0.1381 | BMD 31,565,719 | 228,505,240 CTXC |
07:00 | BMD 0.1390 | BMD 31,756,466 | 228,504,816 CTXC |
06:00 | BMD 0.1386 | BMD 31,662,339 | 228,503,548 CTXC |
05:00 | BMD 0.1388 | BMD 31,725,198 | 228,502,202 CTXC |
04:00 | BMD 0.1389 | BMD 31,748,998 | 228,501,346 CTXC |
What was the marketcap of Cortex (CTXC) yesterday in BMD (Bermudian Dollar)?
Yesterday the marketcap of Cortex (CTXC) was
BMD 31,054,253 with a supply of 228,547,531. Yesterday's lowest marketcap value was
BMD 31,054,253 and the maximum value was
BMD 32,234,807What is the price of Cortex (CTXC) today in BMD?