Fear and greed index: 63/100 (Greed)

Yesterday's Cortex (CTXC) Price in BMD (Bermudian Dollar)

this page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Cortex (CTXC) yesterday in BMD (Bermudian Dollar)?

Yesterday the price of Cortex (CTXC) was BMD 0.07754 and yesterday's average price was BMD 0.07435, with a minimum price of BMD 0.07116 and a maximum of BMD 0.07754 (8.23% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  15:00BMD 0.07754BMD 17,760,049229,034,066 CTXC
  14:00BMD 0.07616BMD 17,442,343229,033,154 CTXC
  13:00BMD 0.07607BMD 17,422,121229,031,874 CTXC
  12:00BMD 0.07502BMD 17,181,114229,031,071 CTXC
  11:00BMD 0.07496BMD 17,168,758229,029,756 CTXC
  10:00BMD 0.07513BMD 17,207,265229,029,014 CTXC
  09:00BMD 0.07456BMD 17,076,891229,028,151 CTXC
  08:00BMD 0.07385BMD 16,913,451229,027,002 CTXC
  07:00BMD 0.07339BMD 16,809,332229,026,204 CTXC
  06:00BMD 0.07373BMD 16,885,518229,025,075 CTXC
  05:00BMD 0.07468BMD 17,103,999229,024,269 CTXC
  04:00BMD 0.07446BMD 17,051,983229,023,113 CTXC
  03:00BMD 0.07491BMD 17,156,749229,022,287 CTXC
  02:00BMD 0.07540BMD 17,269,279229,021,021 CTXC
  01:00BMD 0.07487BMD 17,145,872229,020,127 CTXC
  00:00BMD 0.07552BMD 17,296,418229,019,263 CTXC
  23:00BMD 0.07314BMD 16,749,891229,018,095 CTXC
  22:00BMD 0.07375BMD 16,889,893229,017,344 CTXC
  21:00BMD 0.07116BMD 16,297,508229,016,192 CTXC
  20:00BMD 0.07213BMD 16,519,550229,015,334 CTXC
  19:00BMD 0.07238BMD 16,576,107229,014,125 CTXC
  18:00BMD 0.07269BMD 16,646,624229,013,407 CTXC
  17:00BMD 0.07351BMD 16,835,220229,012,148 CTXC
  16:00BMD 0.07538BMD 17,263,611229,011,267 CTXC

What was the marketcap of Cortex (CTXC) yesterday in BMD (Bermudian Dollar)?

Yesterday the marketcap of Cortex (CTXC) was BMD 17,760,049 with a supply of 229,058,008. Yesterday's lowest marketcap value was BMD 16,297,508 and the maximum value was BMD 17,760,049

What is the price of Cortex (CTXC) today in BMD?